Quant Historical Data - QNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	Crypto	1,115,829,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002910	-2.43%	0.00117080	0.00008730	0.00051000

Open	High	Low	Prev. Close	52 Week Range
0.00119990	0.00121600	0.00111800	0.00119990	0.00026621 - 0.00406600

Exchange	Time	Size	Trade Price	Currency
BINA	06:33:36	0.629000	0.00117100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.88	3,334.58	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00126100	0.00129280	0.00026621	2,841.60	-0.00009020	-7.15%
1 Month	0.00141900	0.00145700	0.00026621	2,564.19	-0.00024820	-17.49%
3 Months	0.00200400	0.00212000	0.00026621	5,612.01	-0.00083320	-41.58%
6 Months	0.00262990	0.00364300	0.00026621	6,028.09	-0.00145910	-55.48%
1 Year	0.00394100	0.00406600	0.00026621	5,352.20	-0.00277020	-70.29%
3 Years	0.00189308	0.01186500	0.00026621	10,906.65	-0.00072228	-38.15%
5 Years	0.00041899	0.10000001	0.00002201	14,143.35	0.00075181	179.43%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00119920	-0.00004400	-3.54%	0.00124390	0.00125190	0.00118300	3,393.00
Jun 16 2024	0.00124280	-0.00000300	-0.24%	0.00124310	0.00125990	0.00123700	1,475.00
Jun 15 2024	0.00124580	0.00001100	0.89%	0.00123110	0.00126200	0.00123110	1,725.00
Jun 14 2024	0.00123520	-0.00001000	-0.80%	0.00124400	0.00124600	0.00120300	3,243.00
Jun 13 2024	0.00124510	-0.00004300	-3.34%	0.00128310	0.00129280	0.00026621	2,976.00
Jun 12 2024	0.00128790	0.00003600	2.88%	0.00125300	0.00129100	0.00124200	3,290.00
Jun 11 2024	0.00125190	-0.00000900	-0.71%	0.00126100	0.00127310	0.00123500	3,785.00
Jun 10 2024	0.00126100	0.00000090	0.07%	0.00125900	0.00130300	0.00125300	5,121.00
Jun 09 2024	0.00126010	0.00006200	5.18%	0.00120120	0.00126490	0.00119900	2,862.00
Jun 08 2024	0.00119790	-0.00004600	-3.70%	0.00124420	0.00124800	0.00118400	4,016.00
Jun 07 2024	0.00124390	-0.00002300	-1.82%	0.00126710	0.00127310	0.00112800	6,911.00
Jun 06 2024	0.00126690	-0.00000700	-0.55%	0.00127410	0.00128200	0.00125700	2,232.00
Jun 05 2024	0.00127380	-0.00001700	-1.32%	0.00127900	0.00129500	0.00125500	8,606.00
Jun 04 2024	0.00129100	-0.00002500	-1.90%	0.00131510	0.00133000	0.00128400	1,052.00
Jun 03 2024	0.00131580	-0.00003600	-2.66%	0.00135000	0.00135410	0.00130800	863.00
Jun 02 2024	0.00135180	0.00001000	0.75%	0.00134300	0.00137090	0.00133800	1,089.00
Jun 01 2024	0.00134210	-0.00000090	-0.07%	0.00134300	0.00134780	0.00132600	1,266.00
May 31 2024	0.00134300	0.00001400	1.05%	0.00132880	0.00136500	0.00131220	1,655.00
May 30 2024	0.00132890	-0.00003600	-2.64%	0.00135810	0.00136700	0.00131300	1,668.00
May 29 2024	0.00136480	0.00002200	1.64%	0.00134500	0.00138100	0.00132100	1,572.00
May 28 2024	0.00134300	0.00001500	1.13%	0.00133100	0.00135100	0.00131610	1,610.00
May 27 2024	0.00132820	-0.00001900	-1.41%	0.00134410	0.00136000	0.00132410	1,122.00
May 26 2024	0.00134700	-0.00000600	-0.44%	0.00135600	0.00135910	0.00133000	1,026.00
May 25 2024	0.00135300	-0.00001800	-1.31%	0.00137500	0.00138690	0.00135090	1,069.00
May 24 2024	0.00137100	-0.00001900	-1.37%	0.00138690	0.00140600	0.00134100	2,305.00
May 23 2024	0.00139010	0.00000090	0.06%	0.00139060	0.00140700	0.00135600	1,898.00
May 22 2024	0.00138920	-0.00000200	-0.14%	0.00139480	0.00142600	0.00138200	1,130.00
May 21 2024	0.00139100	-0.00002900	-2.04%	0.00141900	0.00145700	0.00138800	2,822.00
May 20 2024	0.00142000	-0.00001200	-0.84%	0.00142300	0.00149470	0.00141210	2,268.00
May 19 2024	0.00143190	-0.00003200	-2.19%	0.00146700	0.00147000	0.00142110	647.00
May 18 2024	0.00146410	0.00000500	0.34%	0.00146400	0.00150200	0.00145200	705.00