ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,241.73
      -0.68%
      US Tech 100
      17,978.40
      -0.28%
      Dow Jones
      38,281.37
      -1.05%
      Brent Oil
      78.325
      -3.07%
      Bitcoin
      68,924.69
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Quant (Cryptocurrency:QNTBTC) Quote

      QNTBTC Quant

      0.001321
      -0.000029 (-2.16%)
      13:07:15 - Realtime Data

      Period:

      Draw Mode:

      Volume 688.33
      Bid Price 0.00008730
      Ask Price 0.00051000
      News -
      Day High 0.00135410

      Low
      0.00026621

      52 Week Range

      High
      0.00454300

      Day Low 0.00131300
      Name Symbol Market Market Cap ($) Algorithm
      Quant QNTBTC Crypto 1,324,829,007 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00002910 -2.16% 0.00132090 0.00008730 0.00051000
      Open High Low Prev. Close 52 Week Range
      0.00135000 0.00135410 0.00131300 0.00135000 0.00026621 - 0.00454300
      Exchange Time Size Trade Price Currency
      BINA 13:08:14 0.076000 0.00132100 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.91404148 688.33 QNT QNTEUR QNTGBP QNTUSD

      Quant News
      Date Time Source Heading
      6/02/202406:50NEWSBTCBitcoin In ‘Euphoria Wave’ – How Long Until The Bull Run..
      6/01/202412:00NEWSBTCBitcoin Enters Dreaded ‘Chop Season’ – What Does This Mean..
      6/01/202408:00NEWSBTC$2.5 Billion In Bitcoin Flows Out Of Centralized Exchanges –..
      5/31/202418:00NEWSBTCBitcoin ‘Realized Volatility’ Showing Very Rare Trend: What..
      5/31/202412:00NEWSBTCEthereum Investors Take On Sky-High Leverage: Brace For..
      5/31/202404:04CointelegraphBitcoin whale accumulation echos 2020: CryptoQuant CEO
      5/31/202403:15NEWSBTCBitcoin Whale Indicator Flashes Signal Last Seen Before 480%..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No QNTBTC Message Board. Create One! See More Posts on QNTBTC Message Board See More Message Board Posts

      Historical QNTBTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.001344100.001381000.001312201,426.41-0.00002320-1.73%
      1 Month0.001579000.001602900.001312201,406.88-0.00025810-16.35%
      3 Months0.001718000.002216000.000266216,135.17-0.00039710-23.11%
      6 Months0.002574100.003643000.000266216,431.07-0.00125320-48.68%
      1 Year0.004347000.004543000.000266215,561.15-0.00302610-69.61%
      3 Years0.001259830.011865000.0002662110,979.010.000061074.85%
      5 Years0.000262010.100000010.0000220114,615.240.00105889404.14%

      Your Recent History

      COIN
      QNTBTC
      Quant
      TG
      1NBC
      Anheuser Busch InBev SA NV
      Delayed Upgrade Clock