QASH Historical Data - QASHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSD	Crypto	13,026,303	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000079	0.49%	0.0161	0.0161	0.0161

Open	High	Low	Prev. Close	52 Week Range
0.016021	0.0161	0.015978	0.016021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:19:30	395.89	0.015997	USD

Price x Volume	Volume	Base Symbol	Related Pairs
78.14	4,853.40	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.016042	-0.000253	-1.55%	0.016273	0.016387	0.015431	602,276.00
Jul 16 2024	0.016296	0.000756	4.87%	0.015564	0.016341	0.015474	603,844.00
Jul 15 2024	0.015539	-0.000337	-2.12%	0.018214	0.020239	0.001256	745,144.00
Jul 14 2024	0.015877	-0.000708	-4.27%	0.016586	0.021132	0.015028	109,171.00
Jul 13 2024	0.016584	0.000376	2.32%	0.016209	0.016879	0.015158	84,676.00
Jul 12 2024	0.016208	-0.000426	-2.56%	0.016631	0.016975	0.016186	424,423.00
Jul 11 2024	0.016634	0.001618	10.77%	0.014981	0.01682	0.014848	570,426.00
Jul 10 2024	0.015016	-0.002396	-13.76%	0.017381	0.017387	0.014865	288,716.00
Jul 09 2024	0.017412	-0.001284	-6.87%	0.018713	0.01903	0.016511	314,610.00
Jul 08 2024	0.018696	0.00138	7.97%	0.018214	0.020239	0.016455	510,388.00
Jul 07 2024	0.017316	0.000449	2.66%	0.016863	0.017559	0.016434	346,835.00
Jul 06 2024	0.016867	0.000427	2.60%	0.016406	0.017156	0.016324	615,754.00
Jul 05 2024	0.01644	-0.001873	-10.23%	0.018214	0.019078	0.016363	502,218.00
Jul 04 2024	0.018313	-0.000953	-4.95%	0.019252	0.019505	0.018257	479,630.00
Jul 03 2024	0.019266	0.000043	0.22%	0.019242	0.019881	0.019033	531,445.00
Jul 02 2024	0.019223	-0.000246	-1.26%	0.019491	0.019592	0.019138	523,440.00
Jul 01 2024	0.019469	0.000025	0.13%	0.023935	0.024379	0.001272	852,949.00
Jun 30 2024	0.019445	-0.000025	-0.13%	0.019485	0.01983	0.019146	503,514.00
Jun 29 2024	0.01947	-0.000439	-2.21%	0.019903	0.020139	0.019456	493,776.00
Jun 28 2024	0.019909	0.000214	1.08%	0.019715	0.020984	0.019585	263,106.00
Jun 27 2024	0.019695	-0.000362	-1.80%	0.020068	0.020222	0.019415	330,984.00
Jun 26 2024	0.020057	0.000295	1.49%	0.023935	0.024379	0.019574	577,876.00
Jun 25 2024	0.019762	0.001067	5.70%	0.018681	0.019967	0.018672	333,174.00
Jun 24 2024	0.018696	-0.002204	-10.55%	0.020842	0.020891	0.017663	290,631.00
Jun 23 2024	0.0209	-0.001582	-7.04%	0.022486	0.022571	0.020307	334,282.00
Jun 22 2024	0.022482	0.000064	0.29%	0.022451	0.022568	0.02237	435,675.00
Jun 21 2024	0.022418	-0.000939	-4.02%	0.023357	0.023396	0.022179	230,899.00
Jun 20 2024	0.023357	0.000661	2.91%	0.022739	0.023507	0.022682	134,480.00
Jun 19 2024	0.022696	-0.001368	-5.68%	0.024101	0.024252	0.022097	51,176.00
Jun 18 2024	0.024064	0.000153	0.64%	0.023935	0.024839	0.022411	13,642.00