ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QASHQASH
$ 0.012421
-0.00053
(
-4.09%
)
Info
Rank Rank 557
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012421
Exchange
GATE
Ask
$ 0.013663
Last Trade Time
03:19:12
Volume (24h)
$ 6,080
Last Trade Size
82.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012424
Fully Diluted Market Cap
$ 12,420,690
Genesis Date
10/01/2017
Days Range 0.012421-0.013131
52 Weeks Range 0.000689-1.23
Circulating Supply 813,106,196 / 1,000,000,000
81.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01313Gate.io27135.5/cdn/crypto/logos/exchanges/GATE.png$ 352.161726717309QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT77.569564910717 minutes ago
5.51E-6Gate.io5496.648/cdn/crypto/logos/exchanges/GATE.pngETH 0.0300131726717310QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH15.71272295817 minutes ago
2.0E-7Gate.io2350/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004931726717310QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC6.7177121313417 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH04 hours ago
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth04 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc04 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth04 hours ago
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726704125QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.04652957-1.03410888-98.81315441470.011051631.083956863443.1425CX
40.01410354-0.00168285-11.93211066160.001094711.0872439968861.268717CX
120.02006822-0.00764753-38.10766475550.001002861.11062632215352.163405CX
260.03453272-0.02211203-64.03211215330.001002861.11062632238301.44144CX
520.014458-0.00203731-14.0912297690.000689041.23061566377654.780063CX
1560.06769-0.05526931-81.65062786230.000421871.23061566258938.726343CX
2600.08609-0.07366931-85.5724358230.000421871.23061566229954.636294CX

About QASH

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Crypto Chat

View Posts
PennyStock Alert
Hi everyone
👍️0
johnreiner
https://blog.liquid.com/liquid-q3-progress-report
👍️0
johnreiner
https://t.me/Quoine
👍️0
johnreiner
https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/
👍️0
johnreiner
http://bit.ly/2Opb9sK
👍️0
johnreiner
Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.012860570.000203871.610.012662970.019502870.0113278411316
17266170000.01265670.000990698.490.011648880.01283910.01152694532
17265306000.01166601-1.052288-98.901.064570121.065075280.011051631829
17264442001.06395451.058,341.531.07956911.086400981.056958190
17263578000.01260381-0.000119-0.940.01271380.01273610.012496370
17262714000.012723260.0016694115.101.046529571.083956860.0126356594
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-0.001198-9.900.01210280.012125380.01055591762
17260122000.012097880.000102150.850.011960980.012187170.01185005105
17259258000.011995730.000452493.920.014103540.016006560.00109471510441
17258394000.011543240.000723726.690.010834990.011616340.0108101
17257530000.010819524.4E-50.410.01079720.010964660.01074869240
17256666000.01077559-0.000455-4.050.011234040.011386820.01050823303
17255802000.0112304-0.000347-3.000.011601050.011647210.011155111109
17254938000.01157776-0.001107-8.731.032962411.041909010.01067646365
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.0021368319.640.014103540.016006560.01090565510203
17252346000.01087925-0.000912-7.730.011791460.011807760.01059631836
17251482000.0117909-0.00121-9.310.013003410.013056520.011753183377
17250618000.013001390.001126389.490.011859460.013007670.011584861704
17249754000.011875010.000629885.601.06190311.087243990.011440281607
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.01102484693
17247162000.01195199-0.00026-2.130.012228170.012245030.01195199262
17246298000.012212465.2E-50.430.012197550.012350.011497674205
17245434000.0121609-0.002564-17.410.014744430.014835140.0120966710159
17244570000.014725190.00023261.600.014492290.015273660.014492293732
17243706000.01449259-0.000191-1.300.014103540.016006560.00120035519821
17242842000.0146832-9.5E-5-0.640.014751870.015346750.014652977
17241978000.014778130.0017121513.100.013067740.014881150.012893926955
17241114000.013065980.000134971.040.014103540.016006560.00117187510186
17240250000.01293101-0.000144-1.100.013087660.013246980.012931018285
17239386000.013075010.000111160.860.012953190.013125970.012945414084
17238522000.01296385-0.003163-19.610.016117210.016429390.012154788638
17237658000.016126730.0020028314.180.014103540.016197020.01386306876
17236794000.0141239-0.000402-2.770.014525430.015349260.0134522256660
17235930000.01452621-0.000918-5.940.015432410.015503820.014503770806
17235066000.015443880.0030892225.000.013581950.015516730.00115805510777
17234202000.012354660.000181891.491.099345331.110626320.0122521314144
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.001455-10.700.013581950.013581950.01195929317
17231610000.013592790.0025639823.250.011006170.013783550.010964155048
17230746000.01102881-0.000729-6.200.011770090.012055880.01091732117852
17229882000.01175739-0.001267-9.730.012958270.013500950.01129085177992
17229018000.01302427-0.000364-2.720.019398570.019444350.00100286534245
17228154000.013387792.2E-50.160.013347180.014378820.0132638114878
17227290000.01336553-0.002609-16.330.015969610.01666350.01317828291
17226426000.01597462-0.000336-2.060.016356230.016992920.01570726153505
17225562000.01631019-0.003101-15.980.019398570.019444350.0161126380362
17224698000.01941130.001528378.550.017865920.020039210.01771291567
17223834000.017882930.001177257.050.016706010.018569620.016484720603
17222970000.01670568-0.001032-5.820.01513140.020002280.0013719524539
17222106000.017737670.000715934.210.016950620.01775330.0167781613617
17221242000.017021740.00140278.980.015619980.017216460.0150588115906
17220378000.015619040.000497663.290.01513140.01568690.015131438621
17219514000.01512138-0.00057-3.630.015695040.016111530.01481108124158
17218650000.01569127-0.001456-8.490.017150950.017196530.01564406445249
17217786000.017147110.000251611.490.016901110.018063370.016584241326
17216922000.0168955-0.00212-11.150.018213730.020239080.00125625512164
17216058000.019015420.0022135213.170.016782160.025457150.01666606243595
17215194000.0168019-0.000557-3.210.017353750.018887980.01591958461527
17214330000.017359039.0E-50.520.017271340.017419630.01590787327453
17213466000.017268820.001226467.650.016021220.018171530.0159777382106
17212602000.01604236-0.000253-1.550.01627260.016387250.01543073602276
17211738000.016295580.00075614.870.015564390.01634120.01547416603844
17210874000.01553948-0.000337-2.120.018213730.020239080.00125625745144
17210010000.01587653-0.000708-4.270.016585570.021132060.01502783109171
17209146000.016584080.00037582.320.016209340.0168790.01515884676
17208282000.01620828-0.000426-2.560.016631360.016975390.01618616424423
17207418000.016633930.0016175410.770.014981050.016819640.01484804570426
17206554000.01501639-0.002396-13.760.017381450.017386720.01486486288716
17205690000.01741191-0.001284-6.870.018712920.019030390.01651132314610
17204826000.018695610.001379787.970.018213730.020239080.01645527510388
17203962000.017315830.000449172.660.016862770.017558980.01643445346835
17203098000.016866660.000426712.600.016405910.017156060.01632413615754
17202234000.01643995-0.001873-10.230.018213730.019078470.01636289502218
17201370000.01831279-0.000953-4.950.019252020.019504570.01825661479630
17200506000.019266254.3E-50.220.019242080.019881180.01903253531445
17199642000.01922292-0.000246-1.260.019491250.019592240.01913787523440
17198778000.019469292.5E-50.130.023934930.024379180.00127162852949
17197914000.01944473-2.5E-5-0.130.019485160.01982990.01914566503514
17197050000.0194702-0.000439-2.210.019902930.020139250.01945644493776
17196186000.019908870.000213691.080.019715430.020983580.01958481263106
17195322000.01969518-0.000362-1.800.020068220.020221670.01941539330984
17194458000.020057470.000295321.490.023934930.024379180.01957435577876
17193594000.019762150.001066535.700.01868140.019967310.01867231333174
17192730000.01869562-0.002204-10.550.020842380.020890660.01766274290631
17191866000.0208999-0.001582-7.040.022485750.022570770.02030671334282
17191002000.022481666.4E-50.290.022450630.022568250.02237034435675
17190138000.02241799-0.000939-4.020.023357350.02339580.0221794230899
17189274000.023356910.000660872.910.022738550.023506680.02268209134480
17188410000.02269604-0.001368-5.680.024101340.024252110.022096851176

Your Recent History

Delayed Upgrade Clock