Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QASHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.016042 | -0.000253 | -1.55% | 0.016273 | 0.016387 | 0.015431 | 602,276.00 |
| Jul 16 2024 | 0.016296 | 0.000756 | 4.87% | 0.015564 | 0.016341 | 0.015474 | 603,844.00 |
| Jul 15 2024 | 0.015539 | -0.000337 | -2.12% | 0.018214 | 0.020239 | 0.001256 | 745,144.00 |
| Jul 14 2024 | 0.015877 | -0.000708 | -4.27% | 0.016586 | 0.021132 | 0.015028 | 109,171.00 |
| Jul 13 2024 | 0.016584 | 0.000376 | 2.32% | 0.016209 | 0.016879 | 0.015158 | 84,676.00 |
| Jul 12 2024 | 0.016208 | -0.000426 | -2.56% | 0.016631 | 0.016975 | 0.016186 | 424,423.00 |
| Jul 11 2024 | 0.016634 | 0.001618 | 10.77% | 0.014981 | 0.01682 | 0.014848 | 570,426.00 |
| Jul 10 2024 | 0.015016 | -0.002396 | -13.76% | 0.017381 | 0.017387 | 0.014865 | 288,716.00 |
| Jul 09 2024 | 0.017412 | -0.001284 | -6.87% | 0.018713 | 0.01903 | 0.016511 | 314,610.00 |
| Jul 08 2024 | 0.018696 | 0.00138 | 7.97% | 0.018214 | 0.020239 | 0.016455 | 510,388.00 |
| Jul 07 2024 | 0.017316 | 0.000449 | 2.66% | 0.016863 | 0.017559 | 0.016434 | 346,835.00 |
| Jul 06 2024 | 0.016867 | 0.000427 | 2.60% | 0.016406 | 0.017156 | 0.016324 | 615,754.00 |
| Jul 05 2024 | 0.01644 | -0.001873 | -10.23% | 0.018214 | 0.019078 | 0.016363 | 502,218.00 |
| Jul 04 2024 | 0.018313 | -0.000953 | -4.95% | 0.019252 | 0.019505 | 0.018257 | 479,630.00 |
| Jul 03 2024 | 0.019266 | 0.000043 | 0.22% | 0.019242 | 0.019881 | 0.019033 | 531,445.00 |
| Jul 02 2024 | 0.019223 | -0.000246 | -1.26% | 0.019491 | 0.019592 | 0.019138 | 523,440.00 |
| Jul 01 2024 | 0.019469 | 0.000025 | 0.13% | 0.023935 | 0.024379 | 0.001272 | 852,949.00 |
| Jun 30 2024 | 0.019445 | -0.000025 | -0.13% | 0.019485 | 0.01983 | 0.019146 | 503,514.00 |
| Jun 29 2024 | 0.01947 | -0.000439 | -2.21% | 0.019903 | 0.020139 | 0.019456 | 493,776.00 |
| Jun 28 2024 | 0.019909 | 0.000214 | 1.08% | 0.019715 | 0.020984 | 0.019585 | 263,106.00 |
| Jun 27 2024 | 0.019695 | -0.000362 | -1.80% | 0.020068 | 0.020222 | 0.019415 | 330,984.00 |
| Jun 26 2024 | 0.020057 | 0.000295 | 1.49% | 0.023935 | 0.024379 | 0.019574 | 577,876.00 |
| Jun 25 2024 | 0.019762 | 0.001067 | 5.70% | 0.018681 | 0.019967 | 0.018672 | 333,174.00 |
| Jun 24 2024 | 0.018696 | -0.002204 | -10.55% | 0.020842 | 0.020891 | 0.017663 | 290,631.00 |
| Jun 23 2024 | 0.0209 | -0.001582 | -7.04% | 0.022486 | 0.022571 | 0.020307 | 334,282.00 |
| Jun 22 2024 | 0.022482 | 0.000064 | 0.29% | 0.022451 | 0.022568 | 0.02237 | 435,675.00 |
| Jun 21 2024 | 0.022418 | -0.000939 | -4.02% | 0.023357 | 0.023396 | 0.022179 | 230,899.00 |
| Jun 20 2024 | 0.023357 | 0.000661 | 2.91% | 0.022739 | 0.023507 | 0.022682 | 134,480.00 |
| Jun 19 2024 | 0.022696 | -0.001368 | -5.68% | 0.024101 | 0.024252 | 0.022097 | 51,176.00 |
| Jun 18 2024 | 0.024064 | 0.000153 | 0.64% | 0.023935 | 0.024839 | 0.022411 | 13,642.00 |
| Jun 17 2024 | 0.023911 | -0.000079 | -0.33% | 0.022438 | 0.024654 | 0.02242 | 763,025.00 |
| Jun 16 2024 | 0.02399 | -0.000497 | -2.03% | 0.024485 | 0.024663 | 0.022579 | 2,394.00 |
| Jun 15 2024 | 0.024487 | 0.002039 | 9.08% | 0.022438 | 0.024567 | 0.02242 | 2,970.00 |
| Jun 14 2024 | 0.022448 | -0.000929 | -3.97% | 0.023396 | 0.023442 | 0.021971 | 253,228.00 |
| Jun 13 2024 | 0.023377 | -0.002552 | -9.84% | 0.025935 | 0.025983 | 0.023377 | 210,094.00 |
| Jun 12 2024 | 0.025929 | 0.000325 | 1.27% | 0.025584 | 0.027996 | 0.025202 | 273,110.00 |
| Jun 11 2024 | 0.025604 | -0.000795 | -3.01% | 0.026424 | 0.026424 | 0.025142 | 252,131.00 |
| Jun 10 2024 | 0.0264 | 0.001324 | 5.28% | 0.025733 | 0.0265 | 0.024911 | 680,159.00 |
| Jun 09 2024 | 0.025076 | 0.000118 | 0.47% | 0.024943 | 0.025658 | 0.024899 | 313,075.00 |
| Jun 08 2024 | 0.024958 | -0.000696 | -2.71% | 0.025635 | 0.025722 | 0.024946 | 397,231.00 |
| Jun 07 2024 | 0.025654 | -0.001949 | -7.06% | 0.027595 | 0.027759 | 0.025299 | 277,194.00 |
| Jun 06 2024 | 0.027604 | 0.002008 | 7.84% | 0.025616 | 0.029312 | 0.025496 | 59,517.00 |
| Jun 05 2024 | 0.025596 | 0.000193 | 0.76% | 0.025733 | 0.026289 | 0.001408 | 520,711.00 |
| Jun 04 2024 | 0.025403 | -0.000737 | -2.82% | 0.026145 | 0.026334 | 0.024787 | 2,501.00 |
| Jun 03 2024 | 0.02614 | 0.000377 | 1.46% | 0.025733 | 0.026402 | 0.024764 | 23,779.00 |
| Jun 02 2024 | 0.025763 | 0.001392 | 5.71% | 0.024378 | 0.025992 | 0.024361 | 1,202.00 |
| Jun 01 2024 | 0.02437 | 0.000758 | 3.21% | 0.023625 | 0.026393 | 0.023589 | 2,741.00 |
| May 31 2024 | 0.023613 | -0.000309 | -1.29% | 0.023927 | 0.024241 | 0.023372 | 420,127.00 |
| May 30 2024 | 0.023921 | 0.00026 | 1.10% | 0.023654 | 0.024321 | 0.023267 | 406,632.00 |
| May 29 2024 | 0.023662 | -0.001634 | -6.46% | 0.023908 | 0.024341 | 0.023485 | 388,671.00 |
| May 28 2024 | 0.025296 | 0.000336 | 1.35% | 0.024982 | 0.025377 | 0.023647 | 3,571.00 |
| May 27 2024 | 0.02496 | -0.000382 | -1.51% | 0.022016 | 0.025474 | 0.001323 | 599,510.00 |
| May 26 2024 | 0.025342 | -0.000275 | -1.07% | 0.025628 | 0.026398 | 0.024818 | 1,730.00 |
| May 25 2024 | 0.025616 | 0.00093 | 3.77% | 0.024671 | 0.025659 | 0.024009 | 246,710.00 |
| May 24 2024 | 0.024686 | -0.001106 | -4.29% | 0.025811 | 0.026324 | 0.024462 | 237,967.00 |
| May 23 2024 | 0.025792 | 0.00022 | 0.86% | 0.025568 | 0.027225 | 0.024611 | 175,684.00 |
| May 22 2024 | 0.025572 | 0.001714 | 7.19% | 0.023845 | 0.026579 | 0.022917 | 177,130.00 |
| May 21 2024 | 0.023858 | -0.000411 | -1.69% | 0.024293 | 0.024934 | 0.023681 | 64,001.00 |
| May 20 2024 | 0.024269 | 0.001752 | 7.78% | 0.022016 | 0.024311 | 0.001323 | 789,613.00 |
| May 19 2024 | 0.022518 | -0.000936 | -3.99% | 0.023429 | 0.025037 | 0.022509 | 113,973.00 |
| May 18 2024 | 0.023454 | 0.000021 | 0.09% | 0.023441 | 0.024147 | 0.023368 | 260,502.00 |
| May 17 2024 | 0.023433 | 0.000588 | 2.57% | 0.022856 | 0.024287 | 0.022807 | 288,674.00 |
| May 16 2024 | 0.022846 | -0.001698 | -6.92% | 0.024516 | 0.024678 | 0.022611 | 162,429.00 |
| May 15 2024 | 0.024543 | 0.002994 | 13.89% | 0.021541 | 0.025385 | 0.021464 | 14,207.00 |
| May 14 2024 | 0.021549 | -0.000459 | -2.09% | 0.022016 | 0.022963 | 0.021504 | 286,991.00 |
| May 13 2024 | 0.022008 | -0.001352 | -5.79% | 0.025422 | 0.025795 | 0.00123 | 835,605.00 |
| May 12 2024 | 0.023361 | 0.000261 | 1.13% | 0.023123 | 0.023483 | 0.022541 | 151,808.00 |
| May 11 2024 | 0.023099 | 0.000555 | 2.46% | 0.022507 | 0.023277 | 0.021864 | 150,740.00 |
| May 10 2024 | 0.022544 | -0.001405 | -5.87% | 0.023906 | 0.032387 | 0.0212 | 322,180.00 |
| May 09 2024 | 0.023949 | 0.000097 | 0.41% | 0.023863 | 0.024253 | 0.023273 | 420,133.00 |
| May 08 2024 | 0.023853 | 0.00011 | 0.47% | 0.023687 | 0.02433 | 0.02341 | 320,344.00 |
| May 07 2024 | 0.023742 | -0.000268 | -1.12% | 0.024003 | 0.02485 | 0.023582 | 246,469.00 |
| May 06 2024 | 0.02401 | -0.000312 | -1.28% | 0.025422 | 0.025795 | 0.001301 | 775,899.00 |
| May 05 2024 | 0.024322 | 0.000687 | 2.91% | 0.02364 | 0.024962 | 0.02337 | 285,848.00 |
| May 04 2024 | 0.023636 | -0.001537 | -6.11% | 0.025156 | 0.025912 | 0.023474 | 314,221.00 |
| May 03 2024 | 0.025173 | -0.000263 | -1.03% | 0.025422 | 0.025981 | 0.024986 | 396,907.00 |
| May 02 2024 | 0.025436 | -0.000864 | -3.29% | 0.026207 | 0.026322 | 0.025262 | 381,043.00 |
| May 01 2024 | 0.0263 | 0.000136 | 0.52% | 0.02607 | 0.026336 | 0.025011 | 382,627.00 |
| Apr 30 2024 | 0.026163 | 0.000629 | 2.47% | 0.025535 | 0.027887 | 0.024221 | 7,953.00 |
| Apr 29 2024 | 0.025534 | -0.000296 | -1.15% | 0.025326 | 0.026317 | 0.00125 | 670,734.00 |
| Apr 28 2024 | 0.02583 | -0.000824 | -3.09% | 0.026633 | 0.028798 | 0.023487 | 248,396.00 |
| Apr 27 2024 | 0.026653 | -0.001417 | -5.05% | 0.028049 | 0.038663 | 0.02637 | 176,156.00 |
| Apr 26 2024 | 0.02807 | 0.000342 | 1.23% | 0.027728 | 0.028822 | 0.027499 | 210,452.00 |
| Apr 25 2024 | 0.027728 | 0.003332 | 13.66% | 0.024423 | 0.028785 | 0.024216 | 134,400.00 |
| Apr 24 2024 | 0.024396 | -0.001494 | -5.77% | 0.0259 | 0.026159 | 0.024227 | 184,309.00 |
| Apr 23 2024 | 0.02589 | 0.000478 | 1.88% | 0.025384 | 0.028668 | 0.023319 | 224,266.00 |
| Apr 22 2024 | 0.025411 | 0.000065 | 0.26% | 0.025326 | 0.027156 | 0.001322 | 623,193.00 |
| Apr 21 2024 | 0.025346 | -0.001268 | -4.76% | 0.02656 | 0.027351 | 0.024468 | 69,378.00 |
| Apr 20 2024 | 0.026614 | -0.000286 | -1.06% | 0.026807 | 0.027291 | 0.02645 | 302,807.00 |
| Apr 19 2024 | 0.026901 | 0.00213 | 8.60% | 0.02472 | 0.02698 | 0.023245 | 64,440.00 |
