ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
QASHQASH
$ 0.013005
0.000054
(
0.42%
)
Info
Rank Rank 555
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012386
Exchange
GATE
Ask
$ 0.013005
Last Trade Time
01:10:29
Volume (24h)
$ 6,080
Last Trade Size
99.68
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012972
Fully Diluted Market Cap
$ 13,005,390
Genesis Date
10/01/2017
Days Range 0.012956-0.013131
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 813,106,196 / 1,000,000,000
81.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01288Gate.io16340.8/cdn/crypto/logos/exchanges/GATE.png$ 218.851726709265QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT74.470494675918 minutes ago
5.49E-6Gate.io3500/cdn/crypto/logos/exchanges/GATE.pngETH 0.0192151726709265QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH15.950671409318 minutes ago
2.1E-7Gate.io2101.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004411726709266QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC9.5788339147718 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH02 hours ago
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth02 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc02 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth02 hours ago
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726704125QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QASH

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Crypto Chat

View Posts
PennyStock Alert
Hi everyone
👍️0
johnreiner
https://blog.liquid.com/liquid-q3-progress-report
👍️0
johnreiner
https://t.me/Quoine
👍️0
johnreiner
https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/
👍️0
johnreiner
http://bit.ly/2Opb9sK
👍️0
johnreiner
Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.012860570.000203871.610.012662970.019502870.0113278411316
17266170000.01265670.000990698.490.011648880.01283910.01152694532
17265306000.01166601-1.052288-98.901.064570121.065075280.011051631829
17264442001.06395451.058,341.531.07956911.086400981.056958190
17263578000.01260381-0.000119-0.940.01271380.01273610.012496370
17262714000.012723260.0016694115.101.046529571.083956860.0126356594
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-0.001198-9.900.01210280.012125380.01055591762
17260122000.012097880.000102150.850.011960980.012187170.01185005105
17259258000.011995730.000452493.920.014103540.016006560.00109471510441
17258394000.011543240.000723726.690.010834990.011616340.0108101
17257530000.010819524.4E-50.410.01079720.010964660.01074869240
17256666000.01077559-0.000455-4.050.011234040.011386820.01050823303
17255802000.0112304-0.000347-3.000.011601050.011647210.011155111109
17254938000.01157776-0.001107-8.731.032962411.041909010.01067646365
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.0021368319.640.014103540.016006560.01090565510203
17252346000.01087925-0.000912-7.730.011791460.011807760.01059631836
17251482000.0117909-0.00121-9.310.013003410.013056520.011753183377
17250618000.013001390.001126389.490.011859460.013007670.011584861704
17249754000.011875010.000629885.601.06190311.087243990.011440281607
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.01102484693
17247162000.01195199-0.00026-2.130.012228170.012245030.01195199262
17246298000.012212465.2E-50.430.012197550.012350.011497674205
17245434000.0121609-0.002564-17.410.014744430.014835140.0120966710159
17244570000.014725190.00023261.600.014492290.015273660.014492293732
17243706000.01449259-0.000191-1.300.014103540.016006560.00120035519821
17242842000.0146832-9.5E-5-0.640.014751870.015346750.014652977
17241978000.014778130.0017121513.100.013067740.014881150.012893926955
17241114000.013065980.000134971.040.014103540.016006560.00117187510186
17240250000.01293101-0.000144-1.100.013087660.013246980.012931018285
17239386000.013075010.000111160.860.012953190.013125970.012945414084
17238522000.01296385-0.003163-19.610.016117210.016429390.012154788638
17237658000.016126730.0020028314.180.014103540.016197020.01386306876
17236794000.0141239-0.000402-2.770.014525430.015349260.0134522256660
17235930000.01452621-0.000918-5.940.015432410.015503820.014503770806
17235066000.015443880.0030892225.000.013581950.015516730.00115805510777
17234202000.012354660.000181891.491.099345331.110626320.0122521314144
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.001455-10.700.013581950.013581950.01195929317
17231610000.013592790.0025639823.250.011006170.013783550.010964155048
17230746000.01102881-0.000729-6.200.011770090.012055880.01091732117852
17229882000.01175739-0.001267-9.730.012958270.013500950.01129085177992
17229018000.01302427-0.000364-2.720.019398570.019444350.00100286534245
17228154000.013387792.2E-50.160.013347180.014378820.0132638114878
17227290000.01336553-0.002609-16.330.015969610.01666350.01317828291
17226426000.01597462-0.000336-2.060.016356230.016992920.01570726153505
17225562000.01631019-0.003101-15.980.019398570.019444350.0161126380362
17224698000.01941130.001528378.550.017865920.020039210.01771291567
17223834000.017882930.001177257.050.016706010.018569620.016484720603
17222970000.01670568-0.001032-5.820.01513140.020002280.0013719524539
17222106000.017737670.000715934.210.016950620.01775330.0167781613617
17221242000.017021740.00140278.980.015619980.017216460.0150588115906
17220378000.015619040.000497663.290.01513140.01568690.015131438621
17219514000.01512138-0.00057-3.630.015695040.016111530.01481108124158
17218650000.01569127-0.001456-8.490.017150950.017196530.01564406445249
17217786000.017147110.000251611.490.016901110.018063370.016584241326
17216922000.0168955-0.00212-11.150.018213730.020239080.00125625512164
17216058000.019015420.0022135213.170.016782160.025457150.01666606243595
17215194000.0168019-0.000557-3.210.017353750.018887980.01591958461527
17214330000.017359039.0E-50.520.017271340.017419630.01590787327453
17213466000.017268820.001226467.650.016021220.018171530.0159777382106
17212602000.01604236-0.000253-1.550.01627260.016387250.01543073602276
17211738000.016295580.00075614.870.015564390.01634120.01547416603844
17210874000.01553948-0.000337-2.120.018213730.020239080.00125625745144
17210010000.01587653-0.000708-4.270.016585570.021132060.01502783109171
17209146000.016584080.00037582.320.016209340.0168790.01515884676
17208282000.01620828-0.000426-2.560.016631360.016975390.01618616424423
17207418000.016633930.0016175410.770.014981050.016819640.01484804570426
17206554000.01501639-0.002396-13.760.017381450.017386720.01486486288716
17205690000.01741191-0.001284-6.870.018712920.019030390.01651132314610
17204826000.018695610.001379787.970.018213730.020239080.01645527510388
17203962000.017315830.000449172.660.016862770.017558980.01643445346835
17203098000.016866660.000426712.600.016405910.017156060.01632413615754
17202234000.01643995-0.001873-10.230.018213730.019078470.01636289502218
17201370000.01831279-0.000953-4.950.019252020.019504570.01825661479630
17200506000.019266254.3E-50.220.019242080.019881180.01903253531445
17199642000.01922292-0.000246-1.260.019491250.019592240.01913787523440
17198778000.019469292.5E-50.130.023934930.024379180.00127162852949
17197914000.01944473-2.5E-5-0.130.019485160.01982990.01914566503514
17197050000.0194702-0.000439-2.210.019902930.020139250.01945644493776
17196186000.019908870.000213691.080.019715430.020983580.01958481263106
17195322000.01969518-0.000362-1.800.020068220.020221670.01941539330984
17194458000.020057470.000295321.490.023934930.024379180.01957435577876
17193594000.019762150.001066535.700.01868140.019967310.01867231333174
17192730000.01869562-0.002204-10.550.020842380.020890660.01766274290631
17191866000.0208999-0.001582-7.040.022485750.022570770.02030671334282
17191002000.022481666.4E-50.290.022450630.022568250.02237034435675
17190138000.02241799-0.000939-4.020.023357350.02339580.0221794230899
17189274000.023356910.000660872.910.022738550.023506680.02268209134480
17188410000.02269604-0.001368-5.680.024101340.024252110.022096851176

Your Recent History

Delayed Upgrade Clock