# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723766537 | PEEL/BTC | https://trade.kucoin.com/PEEL-BTC | BTC | 1 | https://trade.kucoin.com/PEEL-BTC | 0 | 16 hours ago |
0.04186 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723766537 | PEEL/USDT | https://trade.kucoin.com/PEEL-USDT | USDT | 2 | https://trade.kucoin.com/PEEL-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.06646819 | -0.01009019 | -15.1804795647 | 0.05613195 | 0.06665355 | 8469.471 | CX |
4 | 0.06646819 | -0.01009019 | -15.1804795647 | 0.04818184 | 0.08231412 | 8469.471 | CX |
12 | 0.06646819 | -0.01009019 | -15.1804795647 | 0.04818184 | 0.08514 | 8469.471 | CX |
26 | 0.04365372 | 0.01272428 | 29.148214631 | 0.04357864 | 0.08514 | 8469.471 | CX |
52 | 0.06332329 | -0.00694529 | -10.9679866602 | 0.03350967 | 0.15543258 | 11751.2540739 | CX |
156 | 0.04998429 | 0.00639371 | 12.7914390702 | 0.0275325 | 0.21857766 | 21444.9019939 | CX |
260 | 0.04998429 | 0.00639371 | 12.7914390702 | 0.0275325 | 0.21857766 | 21444.9019939 | CX |
Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723765800 | 0.05586762 | -0.001217 | -2.13 | 0.05700184 | 0.05804522 | 0.05459738 | 0 |
1723679400 | 0.05708412 | -0.001626 | -2.77 | 0.05870697 | 0.05991459 | 0.05673331 | 0 |
1723593000 | 0.05871013 | 0.00109257 | 1.90 | 0.05757476 | 0.059709 | 0.05673302 | 0 |
1723506600 | 0.05761756 | 0.00055076 | 0.97 | 0.06646819 | 0.06665355 | 0.05613195 | 8469 |
1723420200 | 0.0570668 | -0.001971 | -3.34 | 0.05927542 | 0.05988368 | 0.05659317 | 0 |
1723333800 | 0.05903793 | 0.00017055 | 0.29 | 0.05905234 | 0.05964091 | 0.05849056 | 0 |
1723247400 | 0.05886738 | -0.001064 | -1.78 | 0.05988409 | 0.05988409 | 0.05782595 | 0 |
1723161000 | 0.05993187 | 0.00644212 | 12.04 | 0.05337992 | 0.06077295 | 0.05317616 | 0 |
1723074600 | 0.05348975 | -0.000818 | -1.51 | 0.05436662 | 0.05595728 | 0.05294901 | 0 |
1722988200 | 0.05430796 | 0.00166817 | 3.17 | 0.05237304 | 0.05535453 | 0.05237304 | 0 |
1722901800 | 0.05263979 | -0.003822 | -6.77 | 0.06646819 | 0.06665355 | 0.04818184 | 8469 |
1722815400 | 0.05646158 | -0.002468 | -4.19 | 0.05884893 | 0.05924192 | 0.05560297 | 0 |
1722729000 | 0.05892986 | -0.000668 | -1.12 | 0.05957893 | 0.06028544 | 0.058103 | 0 |
1722642600 | 0.05959763 | -0.003686 | -5.82 | 0.06346219 | 0.06355637 | 0.0593521 | 0 |
1722556200 | 0.06328354 | 0.00052032 | 0.83 | 0.06272204 | 0.06360996 | 0.06042381 | 0 |
1722469800 | 0.06276322 | -0.001483 | -2.31 | 0.064185 | 0.06481391 | 0.06258816 | 0 |
1722383400 | 0.06424608 | -0.000572 | -0.88 | 0.06481933 | 0.06496881 | 0.06334465 | 0 |
1722297000 | 0.06481803 | -0.001357 | -2.05 | 0.06646819 | 0.08231412 | 0.06452152 | 8469 |
1722210600 | 0.06617516 | 0.00013081 | 0.20 | 0.06576843 | 0.06623348 | 0.06509927 | 0 |
1722124200 | 0.06604435 | 0.00017275 | 0.26 | 0.06587559 | 0.06730501 | 0.06469464 | 0 |
1722037800 | 0.0658716 | 0.00209881 | 3.29 | 0.06381506 | 0.06615782 | 0.06381506 | 0 |
1721951400 | 0.06377279 | 0.00035387 | 0.56 | 0.06343414 | 0.06411286 | 0.06158918 | 0 |
1721865000 | 0.06341892 | -0.000553 | -0.86 | 0.06398624 | 0.06507812 | 0.06322808 | 0 |
1721778600 | 0.06397192 | -0.001583 | -2.41 | 0.06557633 | 0.06570311 | 0.06349728 | 0 |
1721692200 | 0.06555454 | -0.00032 | -0.49 | 0.06646819 | 0.06665355 | 0.06465461 | 8469 |
1721605800 | 0.06587486 | 0.00068348 | 1.05 | 0.06511479 | 0.06624613 | 0.06392635 | 0 |
1721519400 | 0.06519138 | 0.00042883 | 0.66 | 0.06474285 | 0.06559275 | 0.06434165 | 0 |
1721433000 | 0.06476255 | 0.00272271 | 4.39 | 0.06204892 | 0.06542365 | 0.06140082 | 0 |
1721346600 | 0.06203984 | -0.000205 | -0.33 | 0.06216234 | 0.06315147 | 0.0613331 | 0 |
1721260200 | 0.06224436 | -0.000983 | -1.55 | 0.06313771 | 0.06411511 | 0.06198943 | 0 |
1721173800 | 0.06322687 | 0.00042147 | 0.67 | 0.0629061 | 0.06340387 | 0.06062369 | 0 |
1721087400 | 0.0628054 | 0.0035737 | 6.03 | 0.06646819 | 0.07537512 | 0.06046984 | 8469 |
1721001000 | 0.0592317 | 0.00177969 | 3.10 | 0.05745716 | 0.05955078 | 0.05745716 | 0 |
1720914600 | 0.05745201 | 0.0013019 | 2.32 | 0.05615379 | 0.0580008 | 0.05605458 | 0 |
1720828200 | 0.05615011 | 0.00051249 | 0.92 | 0.05562903 | 0.05677975 | 0.05487936 | 0 |
1720741800 | 0.05563762 | -0.000385 | -0.69 | 0.05589087 | 0.05756354 | 0.05539462 | 0 |
1720655400 | 0.0560227 | -0.000276 | -0.49 | 0.05620003 | 0.05761864 | 0.05545737 | 0 |
1720569000 | 0.0562985 | 0.00134472 | 2.45 | 0.05500464 | 0.05649135 | 0.05460483 | 0 |
1720482600 | 0.05495378 | 0.00077198 | 1.42 | 0.06646819 | 0.06665355 | 0.05353782 | 8469 |
1720396200 | 0.0541818 | -0.002234 | -3.96 | 0.05640306 | 0.05662945 | 0.05416048 | 0 |
1720309800 | 0.05641607 | 0.00142725 | 2.60 | 0.05487494 | 0.05672559 | 0.0543685 | 0 |
1720223400 | 0.05498882 | -0.000522 | -0.94 | 0.05521039 | 0.05571513 | 0.05209203 | 0 |
1720137000 | 0.05551065 | -0.00289 | -4.95 | 0.0583577 | 0.05858513 | 0.05505426 | 0 |
1720050600 | 0.05840084 | -0.001748 | -2.91 | 0.06020911 | 0.0603255 | 0.05756939 | 0 |
1719964200 | 0.06014913 | -0.000771 | -1.27 | 0.06098875 | 0.06130476 | 0.05988301 | 0 |
1719877800 | 0.06092005 | 7.7E-5 | 0.13 | 0.06646819 | 0.07629732 | 0.06060243 | 8469 |
1719791400 | 0.06084321 | 0.00182417 | 3.09 | 0.0590644 | 0.06103165 | 0.05882811 | 0 |
1719705000 | 0.05901904 | 0.00049903 | 0.85 | 0.05850256 | 0.05927915 | 0.05848714 | 0 |
1719618600 | 0.05852001 | -0.001181 | -1.98 | 0.0597624 | 0.06027605 | 0.05814309 | 0 |
1719532200 | 0.05970103 | 0.00074421 | 1.26 | 0.05898841 | 0.06040346 | 0.05874384 | 0 |
1719445800 | 0.05895682 | -0.000947 | -1.58 | 0.06646819 | 0.06665355 | 0.05886596 | 8469 |
1719359400 | 0.05990402 | 0.00140481 | 2.40 | 0.05845471 | 0.06052593 | 0.05842627 | 0 |
1719273000 | 0.05849921 | -0.002934 | -4.78 | 0.06126398 | 0.06140589 | 0.05681033 | 0 |
1719186600 | 0.06143304 | -0.000873 | -1.40 | 0.06231765 | 0.06255329 | 0.06135372 | 0 |
1719100200 | 0.06230633 | 0.00017647 | 0.28 | 0.06222032 | 0.06254631 | 0.0619978 | 0 |
1719013800 | 0.06212986 | -0.000804 | -1.28 | 0.0629351 | 0.0630387 | 0.06146862 | 0 |
1718927400 | 0.0629339 | 3.3E-5 | 0.05 | 0.06301828 | 0.06444851 | 0.06258925 | 0 |
1718841000 | 0.06290047 | -0.000186 | -0.29 | 0.06318459 | 0.06372858 | 0.06276317 | 0 |
1718754600 | 0.06308695 | -0.001341 | -2.08 | 0.06449136 | 0.06453168 | 0.06210933 | 0 |
1718668200 | 0.06442791 | -0.000212 | -0.33 | 0.06646819 | 0.06665355 | 0.06318359 | 8469 |
1718581800 | 0.06463991 | 0.00044436 | 0.69 | 0.06419113 | 0.06489924 | 0.06402015 | 0 |
1718495400 | 0.06419555 | 0.00015264 | 0.24 | 0.06401459 | 0.06440606 | 0.06385395 | 0 |
1718409000 | 0.06404291 | -0.000745 | -1.15 | 0.06484008 | 0.06530047 | 0.06306939 | 0 |
1718322600 | 0.06478812 | -0.0014 | -2.12 | 0.06620137 | 0.06632432 | 0.06424019 | 0 |
1718236200 | 0.06618775 | 0.00082954 | 1.27 | 0.0653072 | 0.06789025 | 0.06489939 | 0 |
1718149800 | 0.06535821 | -0.00203 | -3.01 | 0.06744953 | 0.06744953 | 0.06417827 | 0 |
1718063400 | 0.06738835 | -0.000177 | -0.26 | 0.06646819 | 0.06804745 | 0.06584767 | 8469 |
1717977000 | 0.06756511 | 0.00031665 | 0.47 | 0.06720861 | 0.06774564 | 0.06708819 | 0 |
1717890600 | 0.06724846 | -7.0E-6 | -0.01 | 0.06720581 | 0.06743254 | 0.06713086 | 0 |
1717804200 | 0.06725555 | -0.0014 | -2.04 | 0.06863385 | 0.06976415 | 0.06646634 | 0 |
1717717800 | 0.06865509 | -0.000312 | -0.45 | 0.06902073 | 0.06948995 | 0.06809417 | 0 |
1717631400 | 0.06896665 | 0.00052067 | 0.76 | 0.06646819 | 0.08514 | 0.06584767 | 8469 |
1717545000 | 0.06844598 | 0.00172059 | 2.58 | 0.06673982 | 0.06890198 | 0.06649932 | 0 |
1717458600 | 0.06672539 | 0.00096302 | 1.46 | 0.06568598 | 0.06815551 | 0.06555644 | 0 |
1717372200 | 0.06576237 | 9.8E-5 | 0.15 | 0.06568634 | 0.06634701 | 0.06534507 | 0 |
1717285800 | 0.06566455 | 0.00022374 | 0.34 | 0.06547527 | 0.06577795 | 0.06537585 | 0 |
1717199400 | 0.06544081 | -0.000856 | -1.29 | 0.06631137 | 0.06688933 | 0.06462722 | 0 |
1717113000 | 0.06629645 | 0.00071935 | 1.10 | 0.06555588 | 0.06744316 | 0.06509796 | 0 |
1717026600 | 0.0655771 | -0.000739 | -1.11 | 0.06625916 | 0.06677689 | 0.06508642 | 0 |
1716940200 | 0.06631599 | -0.000936 | -1.39 | 0.06731139 | 0.0674051 | 0.06521573 | 0 |
1716853800 | 0.06725204 | 0.00081585 | 1.23 | 0.06646819 | 0.06847286 | 0.06584767 | 8469 |
1716767400 | 0.06643619 | -0.00072 | -1.07 | 0.06718725 | 0.06738368 | 0.0661896 | 0 |
1716681000 | 0.06715636 | 0.00064115 | 0.96 | 0.06647477 | 0.06746133 | 0.06645746 | 0 |
1716594600 | 0.06651521 | 0.00067739 | 1.03 | 0.06588684 | 0.06712266 | 0.06464629 | 0 |
1716508200 | 0.06583782 | -0.001203 | -1.79 | 0.06702992 | 0.06791877 | 0.06451945 | 0 |
1716421800 | 0.06704069 | -0.001024 | -1.50 | 0.06802732 | 0.06847477 | 0.06691265 | 0 |
1716335400 | 0.06806512 | -0.001173 | -1.69 | 0.06930592 | 0.06968031 | 0.06715091 | 0 |
1716249000 | 0.0692386 | 0.00499701 | 7.78 | 0.06646819 | 0.07939236 | 0.06434653 | 8469 |
1716162600 | 0.06424159 | -0.000759 | -1.17 | 0.06493244 | 0.06563849 | 0.06398403 | 0 |
1716076200 | 0.06500032 | 5.7E-5 | 0.09 | 0.06496393 | 0.06536323 | 0.06466505 | 0 |
1715989800 | 0.06494315 | 0.00162837 | 2.57 | 0.06334475 | 0.06543965 | 0.06320825 | 0 |
1715903400 | 0.06331478 | -0.001029 | -1.60 | 0.06427231 | 0.06469624 | 0.06266552 | 0 |