# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02855 | Kucoin | 1655057.0665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,853.73 | 1729359146 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 1 | https://trade.kucoin.com/PBR-USDT | 83.554638601 | 9 minutes ago |
0.028504 | LATOKEN | 268790.182044 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,794.76 | 1729358816 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PBR-USDT | 13.5697233496 | 14 minutes ago |
0.0286 | Gate.io | 44286.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,279.83 | 1729359145 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 3 | https://gate.io/trade/PBR_USDT | 2.23580060788 | 9 minutes ago |
1.087E-5 | Gate.io | 12673.952 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138795 | 1729359146 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 4 | https://gate.io/trade/PBR_ETH | 0.639837441525 | 9 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 5 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - |
0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729359474 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | Recently |
0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03043809 | -0.00171281 | -5.62719277064 | 0.02756247 | 0.0374448 | 76140.7803937 | CX |
4 | 0.03207015 | -0.00334487 | -10.4298545532 | 0.02756247 | 0.04903038 | 40428.9919469 | CX |
12 | 0.04172226 | -0.01299698 | -31.1511888378 | 0.02369756 | 0.0512082 | 42585.5508525 | CX |
26 | 0.12580278 | -0.0970775 | -77.1664187389 | 0.02369756 | 0.15151708 | 865385.946755 | CX |
52 | 0.02776687 | 0.00095841 | 3.45163138661 | 0.02253311 | 0.20030634 | 572072.559168 | CX |
156 | 0.00105243 | 0.02767285 | 2629.42428475 | 0.00085587 | 3.75169811 | 267067.1706 | CX |
260 | 0 | 0 | 0 | 0 | 3.75169811 | 232337.335219 | CX |
PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.02882945 | 6.9E-5 | 0.24 | 0.02880538 | 0.0374448 | 0.02756247 | 189098 |
1729209000 | 0.0287606 | -0.00097 | -3.26 | 0.02880538 | 0.0374448 | 0.02806986 | 160894 |
1729122600 | 0.02973051 | -0.000508 | -1.68 | 0.03033628 | 0.03105886 | 0.0297008 | 1507 |
1729036200 | 0.03023815 | -0.000277 | -0.91 | 0.03052419 | 0.03114598 | 0.02941773 | 6892 |
1728949800 | 0.03051479 | 0.00131954 | 4.52 | 0.02880538 | 0.0374448 | 0.02841332 | 160994 |
1728863400 | 0.02919525 | -0.001812 | -5.84 | 0.03066535 | 0.03070617 | 0.02910428 | 3848 |
1728777000 | 0.0310069 | 0.00063158 | 2.08 | 0.03043809 | 0.03114838 | 0.02899024 | 9749 |
1728690600 | 0.03037532 | 0.0012338 | 4.23 | 0.02913687 | 0.03196335 | 0.02869398 | 32994 |
1728604200 | 0.02914152 | -0.000344 | -1.17 | 0.02952206 | 0.03034698 | 0.02782735 | 14414 |
1728517800 | 0.02948545 | -0.001686 | -5.41 | 0.03112917 | 0.03154532 | 0.0292992 | 1027 |
1728431400 | 0.03117157 | -0.001016 | -3.16 | 0.03221039 | 0.03259497 | 0.03106992 | 1028 |
1728345000 | 0.03218719 | 0.00034976 | 1.10 | 0.02880538 | 0.04903038 | 0.02841332 | 166572 |
1728258600 | 0.03183743 | 0.00181613 | 6.05 | 0.02996176 | 0.03213022 | 0.02953046 | 1544 |
1728172200 | 0.0300213 | -0.000619 | -2.02 | 0.03070941 | 0.03080243 | 0.02985966 | 1594 |
1728085800 | 0.03064013 | 0.00149691 | 5.14 | 0.02916318 | 0.03083585 | 0.0287131 | 9706 |
1727999400 | 0.02914322 | -0.000985 | -3.27 | 0.02880538 | 0.0374448 | 0.02797432 | 159343 |
1727913000 | 0.03012852 | -0.001373 | -4.36 | 0.03148622 | 0.03216046 | 0.03006319 | 1070 |
1727826600 | 0.03150151 | -0.003108 | -8.98 | 0.03472295 | 0.03524214 | 0.02926864 | 9612 |
1727740200 | 0.03460982 | -0.001479 | -4.10 | 0.03616253 | 0.03667295 | 0.03358139 | 5771 |
1727653800 | 0.03608855 | -0.000274 | -0.75 | 0.03636765 | 0.03664529 | 0.03577513 | 619 |
1727567400 | 0.03636276 | -0.000622 | -1.68 | 0.03700589 | 0.0370839 | 0.03535061 | 1541 |
1727481000 | 0.03698437 | 0.00030243 | 0.82 | 0.03667524 | 0.04122884 | 0.03623852 | 2056 |
1727394600 | 0.03668194 | 0.00255948 | 7.50 | 0.03421945 | 0.03681558 | 0.03275199 | 2357 |
1727308200 | 0.03412246 | -0.001457 | -4.10 | 0.03552447 | 0.03570617 | 0.03362802 | 2418 |
1727221800 | 0.03557927 | -0.002167 | -5.74 | 0.03773642 | 0.03774169 | 0.03436633 | 1146 |
1727135400 | 0.03774639 | 0.00069182 | 1.87 | 0.02880538 | 0.03827949 | 0.02841332 | 159031 |
1727049000 | 0.03705457 | 0.0007278 | 2.00 | 0.03628197 | 0.03817049 | 0.03356553 | 1933 |
1726962600 | 0.03632677 | 0.00432115 | 13.50 | 0.03207015 | 0.03676015 | 0.03080502 | 23241 |
1726876200 | 0.03200562 | 0.00153793 | 5.05 | 0.0304467 | 0.03232882 | 0.029333 | 5637 |
1726789800 | 0.03046769 | 0.00204538 | 7.20 | 0.0287523 | 0.03124387 | 0.02868604 | 1931 |
1726703400 | 0.02842231 | -0.001408 | -4.72 | 0.02985814 | 0.02985814 | 0.02784331 | 1503 |
1726617000 | 0.02982994 | 0.00094913 | 3.29 | 0.02880538 | 0.03060127 | 0.02841332 | 1242 |
1726530600 | 0.02888081 | 0.000671 | 2.38 | 0.02824778 | 0.02888081 | 0.02651877 | 26228 |
1726444200 | 0.02820981 | -0.000265 | -0.93 | 0.02848203 | 0.02868758 | 0.02758129 | 1001 |
1726357800 | 0.02847449 | 0.00018907 | 0.67 | 0.0282772 | 0.02882923 | 0.02807339 | 933 |
1726271400 | 0.02828542 | -0.000598 | -2.07 | 0.02885093 | 0.0291586 | 0.02798518 | 2695 |
1726185000 | 0.02888355 | 0.00226264 | 8.50 | 0.02658364 | 0.02896396 | 0.02658364 | 2099 |
1726098600 | 0.02662091 | 0.00113573 | 4.46 | 0.02544795 | 0.02708988 | 0.02507693 | 1370 |
1726012200 | 0.02548518 | -0.000974 | -3.68 | 0.02639358 | 0.02696139 | 0.02545584 | 702 |
1725925800 | 0.02645888 | 0.00042982 | 1.65 | 0.03240737 | 0.04499258 | 0.02587558 | 162820 |
1725839400 | 0.02602906 | 0.00085953 | 3.41 | 0.02516487 | 0.02605428 | 0.02492728 | 2125 |
1725753000 | 0.02516953 | 0.00041111 | 1.66 | 0.02482571 | 0.02544683 | 0.02430416 | 1046 |
1725666600 | 0.02475842 | -0.000514 | -2.03 | 0.02529099 | 0.02569139 | 0.0240253 | 7786 |
1725580200 | 0.02527232 | -0.002061 | -7.54 | 0.02738462 | 0.02751319 | 0.02448057 | 16476 |
1725493800 | 0.02733353 | -0.000426 | -1.53 | 0.02743792 | 0.02811383 | 0.02609537 | 12990 |
1725407400 | 0.02775963 | -0.000806 | -2.82 | 0.0285611 | 0.02957934 | 0.02753982 | 1159 |
1725321000 | 0.02856515 | 0.00041834 | 1.49 | 0.03240737 | 0.03266076 | 0.02811786 | 158824 |
1725234600 | 0.02814681 | -0.001314 | -4.46 | 0.02830257 | 0.02908224 | 0.02786568 | 1996 |
1725148200 | 0.02946083 | -0.00205 | -6.51 | 0.03148886 | 0.03157154 | 0.02921866 | 5661 |
1725061800 | 0.03151131 | -0.000536 | -1.67 | 0.03202612 | 0.03212579 | 0.03027026 | 5849 |
1724975400 | 0.03204717 | 0.00360406 | 12.67 | 0.0283873 | 0.03207152 | 0.02824928 | 7533 |
1724889000 | 0.02844311 | 0.00035636 | 1.27 | 0.02802883 | 0.02911128 | 0.02652758 | 3221 |
1724802600 | 0.02808675 | -0.000945 | -3.26 | 0.02906403 | 0.02965962 | 0.0272658 | 3827 |
1724716200 | 0.02903125 | -0.001554 | -5.08 | 0.03057673 | 0.03163057 | 0.02886808 | 4833 |
1724629800 | 0.03058509 | -0.000311 | -1.01 | 0.03036369 | 0.03126719 | 0.02924719 | 7659 |
1724543400 | 0.03089603 | -0.00134 | -4.16 | 0.03226788 | 0.03250181 | 0.03062154 | 21548 |
1724457000 | 0.03223628 | 0.00274635 | 9.31 | 0.02947622 | 0.03259786 | 0.02909649 | 8977 |
1724370600 | 0.02948993 | 0.00041331 | 1.42 | 0.03240737 | 0.0512082 | 0.0284383 | 160067 |
1724284200 | 0.02907662 | -0.003038 | -9.46 | 0.03209684 | 0.03209684 | 0.02864852 | 3801 |
1724197800 | 0.03211489 | 0.00331434 | 11.51 | 0.02880732 | 0.03224288 | 0.02848275 | 7579 |
1724111400 | 0.02880055 | -0.000739 | -2.50 | 0.03240737 | 0.05050737 | 0.02806845 | 158507 |
1724025000 | 0.02953916 | 0.0001881 | 0.64 | 0.02933972 | 0.03012837 | 0.02918721 | 98 |
1723938600 | 0.02935106 | 0.00054423 | 1.89 | 0.02879129 | 0.03112218 | 0.02873778 | 2468 |
1723852200 | 0.02880683 | -0.001475 | -4.87 | 0.03023225 | 0.03088846 | 0.02873523 | 1371 |
1723765800 | 0.03028176 | -0.002105 | -6.50 | 0.03240737 | 0.03291398 | 0.02940417 | 8314 |
1723679400 | 0.03238645 | 0.00086507 | 2.74 | 0.03156603 | 0.0338751 | 0.0299928 | 59171 |
1723593000 | 0.03152138 | 0.00023926 | 0.76 | 0.030936 | 0.03202328 | 0.03024161 | 68024 |
1723506600 | 0.03128212 | 0.00068641 | 2.24 | 0.03122713 | 0.03329304 | 0.02942265 | 208613 |
1723420200 | 0.03059571 | -0.001622 | -5.03 | 0.03225564 | 0.03290991 | 0.03020929 | 67783 |
1723333800 | 0.03221794 | 0.00145358 | 4.72 | 0.03076009 | 0.03231138 | 0.03037996 | 63802 |
1723247400 | 0.03076436 | -0.000429 | -1.38 | 0.03122713 | 0.03329304 | 0.03017081 | 65836 |
1723161000 | 0.03119363 | 0.00162257 | 5.49 | 0.02944985 | 0.03225526 | 0.02882011 | 67278 |
1723074600 | 0.02957106 | -0.001547 | -4.97 | 0.03121143 | 0.03195786 | 0.02813117 | 56182 |
1722988200 | 0.03111836 | 0.0014368 | 4.84 | 0.02950653 | 0.03230078 | 0.02913732 | 62761 |
1722901800 | 0.02968156 | 0.00065113 | 2.24 | 0.03048349 | 0.04643465 | 0.02369756 | 213780 |
1722815400 | 0.02903043 | -0.001786 | -5.80 | 0.03048349 | 0.03132244 | 0.02648349 | 72819 |
1722729000 | 0.03081632 | -0.000992 | -3.12 | 0.03033572 | 0.03207172 | 0.02976937 | 70627 |
1722642600 | 0.03180869 | -0.00624 | -16.40 | 0.03801623 | 0.03965987 | 0.03139294 | 67642 |
1722556200 | 0.03804843 | -0.001448 | -3.67 | 0.03955332 | 0.03987398 | 0.03790969 | 64937 |
1722469800 | 0.03949666 | -0.000473 | -1.18 | 0.04012267 | 0.0409598 | 0.03928502 | 60092 |
1722383400 | 0.03997012 | -0.001038 | -2.53 | 0.04103116 | 0.04132719 | 0.03981579 | 59512 |
1722297000 | 0.04100815 | 0.00114082 | 2.86 | 0.04013869 | 0.04135608 | 0.03786622 | 202066 |
1722210600 | 0.03986733 | -0.00145 | -3.51 | 0.04120404 | 0.04199636 | 0.03953051 | 50619 |
1722124200 | 0.04131686 | -0.000306 | -0.74 | 0.04172226 | 0.04317193 | 0.04081849 | 41724 |
1722037800 | 0.04162259 | 0.00282959 | 7.29 | 0.03875063 | 0.04303056 | 0.0380687 | 43764 |
1721951400 | 0.038793 | -0.001328 | -3.31 | 0.04013869 | 0.04015758 | 0.03786622 | 55306 |
1721865000 | 0.04012113 | -0.000115 | -0.29 | 0.04026648 | 0.0408816 | 0.03942051 | 257711 |
1721778600 | 0.04023631 | -0.001401 | -3.36 | 0.04161474 | 0.04280234 | 0.04008947 | 76157 |
1721692200 | 0.04163747 | -0.001123 | -2.63 | 0.03933669 | 0.06873847 | 0.03905084 | 128307319 |
1721605800 | 0.04276084 | 0.00070076 | 1.67 | 0.04188854 | 0.0428979 | 0.04002331 | 6241637 |
1721519400 | 0.04206008 | 0.00194126 | 4.84 | 0.04010909 | 0.04235161 | 0.03987823 | 259588 |
1721433000 | 0.04011882 | 0.00056308 | 1.42 | 0.03933669 | 0.04067748 | 0.03870234 | 255229 |