Register to chat with like-minded investors on our interactive forums.
NIMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 28,803,038.00 |
| May 17 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 28,632,012.00 |
| May 16 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 39,276,991.00 |
| May 15 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 65,330,338.00 |
| May 14 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 32,781,178.00 |
| May 13 2024 | 0.000501 | 0.00001 | 2.04% | 0.000502 | 0.001029 | 0.000492 | 44,473,122.00 |
| May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 30,313,154.00 |
| May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 30,681,050.00 |
| May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 27,851,370.00 |
| May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 29,965,906.00 |
| May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 31,603,104.00 |
| May 07 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 29,177,824.00 |
| May 06 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.001089 | 0.0005 | 39,314,008.00 |
| May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 27,918,327.00 |
| May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 30,388,192.00 |
| May 03 2024 | 0.000502 | -0.000441 | -46.74% | 0.000943 | 0.000957 | 0.000469 | 28,903,038.00 |
| May 02 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000471 | 29,227,975.00 |
| May 01 2024 | 0.000932 | 0.000447 | 92.09% | 0.000485 | 0.000938 | 0.000456 | 31,331,058.00 |
| Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.001024 | 0.000474 | 30,350,349.00 |
| Apr 29 2024 | 0.000508 | -0.000499 | -49.56% | 0.001049 | 0.001089 | 0.000508 | 47,242,812.00 |
| Apr 28 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 25,054,045.00 |
| Apr 27 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 26,664,307.00 |
| Apr 26 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 29,138,469.00 |
| Apr 25 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 31,891,205.00 |
| Apr 24 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 29,212,970.00 |
| Apr 23 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 28,139,082.00 |
| Apr 22 2024 | 0.001083 | 0.000033 | 3.14% | 0.001049 | 0.001097 | 0.001013 | 42,882,904.00 |
| Apr 21 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 29,056,502.00 |
| Apr 20 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 23,417,337.00 |
| Apr 19 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 24,069,143.00 |
| Apr 18 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 25,067,745.00 |
| Apr 17 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 27,608,047.00 |
| Apr 16 2024 | 0.001025 | 0.00000700 | 0.69% | 0.001019 | 0.001034 | 0.000994 | 28,320,625.00 |
| Apr 15 2024 | 0.001019 | -0.000039 | -3.69% | 0.001049 | 0.001071 | 0.001006 | 42,454,623.00 |
| Apr 14 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 28,338,368.00 |
| Apr 13 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 28,806,757.00 |
| Apr 12 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 29,345,810.00 |
| Apr 11 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 27,549,433.00 |
| Apr 10 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 28,141,919.00 |
| Apr 09 2024 | 0.001091 | -0.000039 | -3.45% | 0.001129 | 0.00113 | 0.001079 | 28,315,234.00 |
| Apr 08 2024 | 0.00113 | 0.000036 | 3.29% | 0.001045 | 0.001151 | 0.00103 | 65,694,473.00 |
| Apr 07 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 27,576,771.00 |
| Apr 06 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 28,589,746.00 |
| Apr 05 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 30,194,352.00 |
| Apr 04 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 14,401,134.00 |
| Apr 03 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 10,719,615.00 |
| Apr 02 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 15,268,655.00 |
| Apr 01 2024 | 0.001112 | -0.00000800 | -0.71% | 0.001098 | 0.00112 | 0.001088 | 57,618,800.00 |
| Mar 31 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 21,282,907.00 |
| Mar 30 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 22,546,288.00 |
| Mar 29 2024 | 0.001107 | -0.000015 | -1.34% | 0.00112 | 0.001122 | 0.001095 | 26,380,098.00 |
| Mar 28 2024 | 0.001122 | 0.000025 | 2.28% | 0.001101 | 0.001131 | 0.001091 | 27,858,718.00 |
| Mar 27 2024 | 0.001097 | -0.00000500 | -0.45% | 0.0011 | 0.001126 | 0.001081 | 28,460,728.00 |
| Mar 26 2024 | 0.001102 | 0.00000400 | 0.36% | 0.001098 | 0.00112 | 0.001094 | 26,630,984.00 |
| Mar 25 2024 | 0.001098 | 0.00003 | 2.81% | 0.00106 | 0.001119 | 0.001055 | 53,212,655.00 |
| Mar 24 2024 | 0.001068 | 0.000046 | 4.50% | 0.001021 | 0.001072 | 0.001015 | 9,272,734.00 |
| Mar 23 2024 | 0.001021 | 0.000013 | 1.29% | 0.001012 | 0.001047 | 0.001001 | 3,461,647.00 |
| Mar 22 2024 | 0.001008 | -0.000025 | -2.42% | 0.001035 | 0.001054 | 0.000991 | 4,863,171.00 |
| Mar 21 2024 | 0.001033 | -0.000028 | -2.64% | 0.00106 | 0.001066 | 0.001028 | 3,579,979.00 |
| Mar 20 2024 | 0.001062 | 0.000088 | 9.04% | 0.000976 | 0.001064 | 0.000956 | 5,247,600.00 |
| Mar 19 2024 | 0.000974 | -0.000089 | -8.37% | 0.001063 | 0.001068 | 0.000972 | 6,979,306.00 |
| Mar 18 2024 | 0.001063 | -0.00000700 | -0.65% | 0.001078 | 0.001132 | 0.000729 | 37,977,809.00 |
| Mar 17 2024 | 0.00107 | 0.000045 | 4.39% | 0.001034 | 0.001079 | 0.001017 | 4,138,828.00 |
| Mar 16 2024 | 0.001024 | -0.00007 | -6.40% | 0.00109 | 0.001098 | 0.001019 | 4,586,187.00 |
| Mar 15 2024 | 0.001094 | -0.00003 | -2.67% | 0.001078 | 0.001132 | 0.000528 | 34,561,840.00 |
| Mar 14 2024 | 0.001124 | -0.000015 | -1.32% | 0.00114 | 0.00115 | 0.000568 | 1,940,369.00 |
| Mar 13 2024 | 0.001139 | 0.000028 | 2.52% | 0.001111 | 0.001145 | 0.000558 | 3,171,072.00 |
| Mar 12 2024 | 0.001111 | 0.00000029 | 0.03% | 0.001114 | 0.001141 | 0.001082 | 3,751,444.00 |
| Mar 11 2024 | 0.001111 | 0.000045 | 4.22% | 0.001078 | 0.001135 | 0.000729 | 53,829,416.00 |
| Mar 10 2024 | 0.001066 | 0.00000100 | 0.09% | 0.001065 | 0.001083 | 0.00106 | 24,730,922.00 |
| Mar 09 2024 | 0.001065 | 0.00000200 | 0.19% | 0.001061 | 0.001068 | 0.001058 | 25,047,831.00 |
| Mar 08 2024 | 0.001063 | 0.000016 | 1.53% | 0.001045 | 0.00108 | 0.001033 | 23,514,210.00 |
| Mar 07 2024 | 0.001047 | 0.00001 | 0.97% | 0.001039 | 0.001063 | 0.001031 | 26,679,330.00 |
| Mar 06 2024 | 0.001036 | 0.000023 | 2.27% | 0.001003 | 0.001062 | 0.00099 | 28,748,863.00 |
| Mar 05 2024 | 0.001013 | -0.000054 | -5.06% | 0.001077 | 0.001082 | 0.000883 | 29,135,764.00 |
| Mar 04 2024 | 0.001067 | 0.000073 | 7.34% | 0.001078 | 0.001132 | 0.000729 | 47,134,212.00 |
| Mar 03 2024 | 0.000994 | 0.000015 | 1.53% | 0.000978 | 0.000998 | 0.000972 | 26,386,875.00 |
| Mar 02 2024 | 0.00098 | -0.00000800 | -0.81% | 0.000986 | 0.000986 | 0.000973 | 26,137,480.00 |
| Mar 01 2024 | 0.000987 | 0.000014 | 1.44% | 0.000969 | 0.000998 | 0.000963 | 23,174,723.00 |
| Feb 29 2024 | 0.000973 | 0.00000500 | 0.52% | 0.000964 | 0.000997 | 0.000931 | 22,240,335.00 |
| Feb 28 2024 | 0.000968 | 0.000073 | 8.16% | 0.000897 | 0.001008 | 0.000892 | 27,397,092.00 |
| Feb 27 2024 | 0.000895 | 0.00004 | 4.68% | 0.000857 | 0.000903 | 0.000841 | 18,933,614.00 |
| Feb 26 2024 | 0.000855 | -0.00037 | -30.20% | 0.001078 | 0.001132 | 0.000729 | 36,906,970.00 |
| Feb 25 2024 | 0.001225 | 0.00000300 | 0.25% | 0.001222 | 0.00123 | 0.00081 | 16,550,624.00 |
| Feb 24 2024 | 0.001223 | 0.00042 | 52.28% | 0.0008 | 0.001223 | 0.000799 | 18,030,413.00 |
| Feb 23 2024 | 0.000803 | -0.00000700 | -0.86% | 0.000812 | 0.000814 | 0.000798 | 22,576,650.00 |
| Feb 22 2024 | 0.00081 | -0.000011 | -1.34% | 0.00082 | 0.001231 | 0.00081 | 24,548,256.00 |
| Feb 21 2024 | 0.000821 | -0.000419 | -33.77% | 0.001243 | 0.001244 | 0.000806 | 23,657,804.00 |
| Feb 20 2024 | 0.001241 | 0.00000700 | 0.57% | 0.001234 | 0.001253 | 0.001212 | 24,432,981.00 |
| Feb 19 2024 | 0.001234 | -0.00000600 | -0.48% | 0.001078 | 0.001247 | 0.000729 | 46,570,531.00 |
| Feb 18 2024 | 0.00124 | 0.00000800 | 0.65% | 0.00123 | 0.001246 | 0.000815 | 25,115,118.00 |
| Feb 17 2024 | 0.001232 | -0.00000700 | -0.56% | 0.001238 | 0.00124 | 0.001206 | 27,451,664.00 |
