Nimiq Historical Data - NIMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMGBP	Crypto	7,097,999	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000153	0.31%	0.0005	0.0005	0.0005

Open	High	Low	Prev. Close	52 Week Range
0.000499	0.000504	0.000496	0.000499	0.000399 - 0.001615

Exchange	Time	Size	Trade Price	Currency
KUCN	13:18:37	3,231.00	0.0005	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,487.55	22,905,557.66	NIM	NIMEUR	NIMUSD	NIMBTC

NIMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000485	0.001089	0.000456	30,894,346.50	0.000015	3.05%
1 Month	0.001091	0.001137	0.000456	30,321,888.87	-0.000591	-54.14%
3 Months	0.000789	0.001253	0.000456	26,096,734.06	-0.000288	-36.56%
6 Months	0.000576	0.001253	0.000456	19,385,605.54	-0.000076	-13.22%
1 Year	0.001592	0.001615	0.000399	10,944,868.77	-0.001092	-68.58%
3 Years	0.007813	0.008476	0.000399	12,327,865.62	-0.007312	-93.60%
5 Years	0.001016	0.011377	0.000198	34,230,847.76	-0.000515	-50.75%

NIMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	29,177,824.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000508	0.001089	0.0005	39,314,008.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	27,918,327.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	30,388,192.00
May 03 2024	0.000502	-0.000441	-46.74%	0.000943	0.000957	0.000469	28,903,038.00
May 02 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000471	29,227,975.00
May 01 2024	0.000932	0.000447	92.09%	0.000485	0.000938	0.000456	31,331,058.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.001024	0.000474	30,350,349.00
Apr 29 2024	0.000508	-0.000499	-49.56%	0.001049	0.001089	0.000508	47,242,812.00
Apr 28 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	25,054,045.00
Apr 27 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	26,664,307.00
Apr 26 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	29,138,469.00
Apr 25 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	31,891,205.00
Apr 24 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	29,212,970.00
Apr 23 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	28,139,082.00
Apr 22 2024	0.001083	0.000033	3.14%	0.001049	0.001097	0.001013	42,882,904.00
Apr 21 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	29,056,502.00
Apr 20 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	23,417,337.00
Apr 19 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	24,069,143.00
Apr 18 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	25,067,745.00
Apr 17 2024	0.000986	-0.00004	-3.90%	0.001026	0.001037	0.000962	27,608,047.00
Apr 16 2024	0.001025	0.00000700	0.69%	0.001019	0.001034	0.000994	28,320,625.00
Apr 15 2024	0.001019	-0.000039	-3.69%	0.001049	0.001071	0.001006	42,454,623.00
Apr 14 2024	0.001058	0.00000300	0.28%	0.001049	0.001062	0.001013	28,338,368.00
Apr 13 2024	0.001055	-0.000029	-2.68%	0.001084	0.001097	0.001003	28,806,757.00
Apr 12 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	29,345,810.00
Apr 11 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	27,549,433.00
Apr 10 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	28,141,919.00
Apr 09 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	28,315,234.00
Apr 08 2024	0.00113	0.000036	3.29%	0.001045	0.001151	0.00103	65,694,473.00
Apr 07 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	27,576,771.00
Apr 06 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	28,589,746.00