Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,135,532.18 |
|
|||||
| News | - | ||||||
| Day High | 7.38 | Low High |
|||||
| Day Low | 7.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Crypto | 7,617,019,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.130 | 1.81% | 7.32 | 7.32 | 7.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.20 | 7.38 | 7.10 | 7.19 | 0.9707 - 9.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:56:39 | 6.30 | 7.31 | UST |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2024 | 14:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
| 5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.22 | 7.08 | 11,963,623.83 | -0.480 | -6.15% |
| 1 Month | 7.49 | 8.52 | 6.54 | 17,481,855.20 | -0.170 | -2.27% |
| 3 Months | 5.97 | 9.01 | 4.23 | 25,683,749.67 | 1.35 | 22.61% |
| 6 Months | 2.01 | 9.01 | 1.86 | 29,348,341.14 | 5.31 | 264.18% |
| 1 Year | 1.61 | 9.01 | 0.9707 | 22,288,403.00 | 5.71 | 354.66% |
| 3 Years | 3.32 | 20.60 | 0.9707 | 18,067,297.99 | 4.00 | 120.48% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,270,908.90 | 1.65 | 29.10% |
