Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 111,861.81 |
|
|||||
| News | - | ||||||
| Day High | 0.00010584 | Low High |
|||||
| Day Low | 0.00010185 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 7,689,760,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 1.45% | 0.00010500 | 0.00010500 | 0.00010504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010350 | 0.00010584 | 0.00010185 | 0.00010350 | 0.00003177 - 0.00012859 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:33:12 | 2.60 | 0.00010500 | BTC |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
| 6/03/2024 | 12:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
| 5/31/2024 | 14:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
| 5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011274 | 0.00011719 | 0.00010316 | 128,238.27 | -0.00000774 | -6.87% |
| 1 Month | 0.00011601 | 0.00012859 | 0.00010316 | 289,623.74 | -0.00001101 | -9.49% |
| 3 Months | 0.00009199 | 0.00012859 | 0.00006921 | 458,222.21 | 0.00001301 | 14.14% |
| 6 Months | 0.00004947 | 0.00012859 | 0.00004891 | 567,072.91 | 0.00005553 | 112.25% |
| 1 Year | 0.00005978 | 0.00012859 | 0.00003177 | 644,965.94 | 0.00004522 | 75.64% |
| 3 Years | 0.00009110 | 0.00048241 | 0.00003177 | 873,717.18 | 0.00001390 | 15.26% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 914,671.46 | 0.00004640 | 79.18% |
