Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,910.00 |
|
|||||
| News | - | ||||||
| Day High | 7.21 | Low High |
|||||
| Day Low | 7.01 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Crypto | 8,022,291,114 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.42% | 7.12 | 7.13 | 7.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.20 | 7.21 | 7.01 | 7.09 | 0.880 - 8.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:02:41 | 35.01 | 7.12 | EUR |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 5/05/2024 | 05:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEAREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.73 | 6.78 | 164,272.90 | -0.050 | -0.70% |
| 1 Month | 5.80 | 7.84 | 5.37 | 209,886.86 | 1.32 | 22.76% |
| 3 Months | 3.97 | 8.28 | 3.69 | 332,973.87 | 3.15 | 79.35% |
| 6 Months | 1.66 | 8.28 | 1.63 | 328,026.00 | 5.46 | 328.92% |
| 1 Year | 1.56 | 8.28 | 0.880 | 232,820.93 | 5.56 | 356.41% |
| 3 Years | 2.40 | 18.30 | 0.880 | 395,062.76 | 4.72 | 196.21% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 515,829.85 | 6.53 | 1,099.39% |
