Nectar (PolySwarm) Historical Data - NCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTETH	Crypto	28,849,828	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000087	19.38%	0.00000536	0.00000525	0.00000536

Open	High	Low	Prev. Close	52 Week Range
0.00000449	0.00000616	0.00000449	0.00000449	0.00000339 - 0.000032

Exchange	Time	Size	Trade Price	Currency
GATE	18:11:04	562.90	0.00000536	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.658761	135,961.10	NCT	NCTEUR	NCTGBP	NCTBTC

NCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000461	0.00000557	0.00000432	96,550,570.32	0.00000075	16.27%
1 Month	0.00000499	0.00000559	0.00000413	24,632,584.32	0.00000037	7.41%
3 Months	0.00000679	0.00000996	0.00000373	8,544,940.95	-0.00000143	-21.06%
6 Months	0.00000424	0.000032	0.00000373	4,354,526.31	0.00000112	26.42%
1 Year	0.00000486	0.000032	0.00000339	2,952,065.76	0.00000050	10.29%
3 Years	0.00000228	0.004272	0.00000071	1,356,091.24	0.00000308	135.09%
5 Years	0.000018	0.004272	0.00000071	1,270,397.33	-0.000013	-70.29%

NCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000449	0.00000003	0.67%	0.00000446	0.00000457	0.00000432	730,189.00
Jul 23 2024	0.00000446	-0.00000032	-6.69%	0.00000478	0.00000478	0.00000444	203,152.00
Jul 22 2024	0.00000478	0.00000002	0.42%	0.00000470	0.00000488	0.00000467	672,450,800.00
Jul 21 2024	0.00000476	-0.00000012	-2.46%	0.00000486	0.00000504	0.00000466	601,120.00
Jul 20 2024	0.00000488	0.00000016	3.39%	0.00000472	0.00000557	0.00000463	590,613.00
Jul 19 2024	0.00000472	0.00000019	4.19%	0.00000453	0.00000516	0.00000453	646,736.00
Jul 18 2024	0.00000453	-0.00000008	-1.74%	0.00000461	0.00000469	0.00000445	631,379.00
Jul 17 2024	0.00000461	-0.00000005	-1.07%	0.00000466	0.00000466	0.00000449	620,322.00
Jul 16 2024	0.00000466	0.00000001	0.22%	0.00000465	0.00000474	0.00000444	661,068.00
Jul 15 2024	0.00000465	-0.00000001	-0.21%	0.00000468	0.00000476	0.00000453	733,391.00
Jul 14 2024	0.00000466	-0.00000008	-1.69%	0.00000474	0.00000489	0.00000465	664,522.00
Jul 13 2024	0.00000474	-0.00000031	-6.14%	0.00000505	0.00000528	0.00000473	645,934.00
Jul 12 2024	0.00000505	0.00000020	4.12%	0.00000485	0.00000525	0.00000483	657,463.00
Jul 11 2024	0.00000485	-0.00000012	-2.41%	0.00000497	0.00000501	0.00000480	649,104.00
Jul 10 2024	0.00000497	-0.00000005	-1.00%	0.00000502	0.00000531	0.00000484	625,089.00
Jul 09 2024	0.00000502	0.00000023	4.80%	0.00000482	0.00000559	0.00000481	677,087.00
Jul 08 2024	0.00000479	-0.00000003	-0.62%	0.00000486	0.00000493	0.00000459	768,575.00
Jul 07 2024	0.00000482	-0.00000005	-1.03%	0.00000487	0.00000502	0.00000471	678,956.00
Jul 06 2024	0.00000487	0.00000026	5.64%	0.00000461	0.00000509	0.00000456	694,216.00
Jul 05 2024	0.00000461	-0.00000009	-1.91%	0.00000470	0.00000470	0.00000413	773,997.00
Jul 04 2024	0.00000470	-0.00000005	-1.05%	0.00000475	0.00000487	0.00000456	693,801.00
Jul 03 2024	0.00000475	0.00000004	0.85%	0.00000471	0.00000494	0.00000470	640,254.00
Jul 02 2024	0.00000471	-0.00000010	-2.08%	0.00000481	0.00000482	0.00000458	636,645.00
Jul 01 2024	0.00000481	0.00000013	2.78%	0.00000473	0.00000483	0.00000459	641,259.00
Jun 30 2024	0.00000468	-0.00000014	-2.90%	0.00000482	0.00000484	0.00000464	608,304.00
Jun 29 2024	0.00000482	-0.00000010	-2.03%	0.00000492	0.00000493	0.00000470	607,211.00
Jun 28 2024	0.00000492	-0.00000003	-0.61%	0.00000495	0.00000506	0.00000486	576,731.00
Jun 27 2024	0.00000495	-0.00000004	-0.80%	0.00000499	0.00000520	0.00000480	604,429.00
Jun 26 2024	0.00000499	-0.00000001	-0.20%	0.00000497	0.00000607	0.00000495	740,551.00
Jun 25 2024	0.00000500	0.00000008	1.63%	0.00000492	0.00000508	0.00000482	627,065.00