Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 542,538.90 |
|
|||||
| News | - | ||||||
| Day High | 0.00000658 | Low High |
|||||
| Day Low | 0.00000477 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Crypto | 29,557,693 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000125 | -20.56% | 0.00000483 | 0.00000481 | 0.00000489 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000608 | 0.00000658 | 0.00000477 | 0.00000608 | 0.00000071 - 0.000032 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:09:20 | 828.21 | 0.00000483 | ETH |
Nectar (PolySwarm) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000549 | 0.00000589 | 0.00000433 | 604,563.93 | -0.00000066 | -12.02% |
| 1 Month | 0.00000604 | 0.00000767 | 0.00000373 | 503,869.65 | -0.00000121 | -20.03% |
| 3 Months | 0.00000938 | 0.000015 | 0.00000373 | 450,196.65 | -0.00000455 | -48.51% |
| 6 Months | 0.00000515 | 0.000032 | 0.00000368 | 808,394.34 | -0.00000032 | -6.21% |
| 1 Year | 0.00000432 | 0.000032 | 0.00000071 | 1,118,824.36 | 0.00000051 | 11.81% |
| 3 Years | 0.00000252 | 0.004272 | 0.00000071 | 725,238.86 | 0.00000231 | 91.67% |
| 5 Years | 0.000018 | 0.004272 | 0.00000071 | 778,891.12 | -0.000013 | -73.23% |
