Nectar (PolySwarm)NCT

$ 0.01524

-0.00021

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 454

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01524

Exchange

GDAX

Ask

$ 0.01526

Last Trade Time

06:47:39

Volume (24h)

$ 274,330

Last Trade Size

6,677.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01524

Fully Diluted Market Cap

$ 28,741,315

Genesis Date

2/15/2018

Days Range 0.01515-0.01542

52 Weeks Range 0.00698-0.05498

Circulating Supply 1,726,500,781 / 1,885,913,075

91.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01524	Coinbase	1649811	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,149.48	1726987402	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	98.6932238084	11 minutes ago
0.01522	Gate.io	20281.3	/cdn/crypto/logos/exchanges/GATE.png	$ 308.09	1726984096	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	1.21324617185	1 hour ago
5.88E-6	Gate.io	1563.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009195	1726986095	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0.0935300197565	33 minutes ago
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	7 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726963331	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	7 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	7 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963321	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	7 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963320	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	7 hours ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01722	-0.00198	-11.4982578397	0.01459	0.01783	32197582.8571	CX
4	0.01617	-0.00093	-5.75139146568	0.01205	0.02	24257814.6071	CX
12	0.01637	-0.00113	-6.90287110568	0.01089	0.02082	19506330.6429	CX
26	0.028	-0.01276	-45.5714285714	0.01089	0.0394	24098234.663	CX
52	0.00851	0.00673	79.0834312573	0.00698	0.05498	39318677.2255	CX
156	0.00479383	0.01044617	217.908645071	0.00469172	0.19099686	28099003.9653	CX
260	0.00415	0.01109	267.228915663	0.00346021	0.19099686	22148062.0178	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344
1724716200	0.01434	-0.00098	-6.40	0.01534	0.01562	0.01415	15042343
1724629800	0.01532	-0.00075	-4.67	0.01617	0.01622	0.01521	10430618
1724543400	0.01607	0.00081	5.31	0.01524	0.01647	0.01518	8441908
1724457000	0.01526	0.00036	2.42	0.01487	0.0155	0.01431	16175529
1724370600	0.0149	0.00079	5.60	0.01488	0.01559	0.01468	28869793
1724284200	0.01411	0.00018	1.29	0.01396	0.01426	0.01381	2147810
1724197800	0.01393	0.00019	1.38	0.01377	0.01436	0.01373	7474896
1724111400	0.01374	-0.00026	-1.86	0.01398	0.01398	0.01356	20427195
1724025000	0.014	0.00019	1.38	0.01379	0.01421	0.01375	2756425
1723938600	0.01381	-4.0E-5	-0.29	0.01381	0.01407	0.01367	2289998
1723852200	0.01385	8.0E-5	0.58	0.01374	0.0139	0.01334	7410018
1723765800	0.01377	0.00014	1.03	0.01363	0.01449	0.01354	6727899
1723679400	0.01363	-0.00032	-2.29	0.01382	0.01408	0.01358	2456132
1723593000	0.01395	-0.00017	-1.20	0.01421	0.0145	0.0135	8528564
1723506600	0.01412	0.00063	4.67	0.0135	0.01537	0.01323	27041813
1723420200	0.01349	-0.00059	-4.19	0.01414	0.01436	0.01345	4619441
1723333800	0.01408	0.00035	2.55	0.01371	0.01413	0.01357	2050956
1723247400	0.01373	-2.0E-5	-0.15	0.01373	0.01419	0.01335	5310563
1723161000	0.01375	0.00142	11.52	0.01232	0.01377	0.01217	7284353
1723074600	0.01233	-0.00071	-5.44	0.01304	0.01345	0.01228	11006646
1722988200	0.01304	0.00059	4.74	0.01238	0.01332	0.01238	10723138
1722901800	0.01245	-0.00109	-8.05	0.01355	0.01365	0.01089	26099061
1722815400	0.01354	-0.00056	-3.97	0.01415	0.01425	0.01304	5870438
1722729000	0.0141	-0.0003	-2.08	0.01445	0.01527	0.014	7838504
1722642600	0.0144	-0.00063	-4.19	0.01504	0.01553	0.01436	12961753
1722556200	0.01503	-0.00031	-2.02	0.01534	0.01547	0.01462	6166110
1722469800	0.01534	-0.00026	-1.67	0.01563	0.01605	0.01532	7622190
1722383400	0.0156	-0.00063	-3.88	0.01622	0.01627	0.01541	7445792
1722297000	0.01623	0.00013	0.81	0.01521	0.0191	0.01442	41874344
1722210600	0.0161	-0.00049	-2.95	0.01654	0.01664	0.01583	9385164
1722124200	0.01659	-0.00012	-0.72	0.01674	0.0174	0.01629	16537271
1722037800	0.01671	9.0E-5	0.54	0.01668	0.01778	0.01565	55104103
1721951400	0.01662	0.00113	7.30	0.01521	0.02014	0.01442	134534332
1721865000	0.01549	-6.0E-5	-0.39	0.0156	0.01571	0.01456	11633636
1721778600	0.01555	-0.00066	-4.07	0.01619	0.01634	0.01536	9655354
1721692200	0.01621	-0.00073	-4.31	0.01688	0.01708	0.01592	40230004
1721605800	0.01694	6.0E-5	0.36	0.01688	0.01792	0.01606	24664180
1721519400	0.01688	0.00055	3.37	0.01659	0.01975	0.01629	54823893
1721433000	0.01633	0.00084	5.42	0.01552	0.01848	0.01552	46386957
1721346600	0.01549	-7.0E-5	-0.45	0.01567	0.01616	0.01523	7041793
1721260200	0.01556	-0.0007	-4.31	0.01587	0.01629	0.01551	6388407
1721173800	0.01626	9.0E-5	0.56	0.01626	0.01645	0.01527	15799421
1721087400	0.01617	0.00102	6.73	0.01517	0.01653	0.01508	41967958
1721001000	0.01515	-1.0E-5	-0.07	0.01521	0.01568	0.015	5752276
1720914600	0.01516	-0.00071	-4.47	0.01587	0.01682	0.01485	13102604
1720828200	0.01587	0.00082	5.45	0.01497	0.01658	0.01491	15885574
1720741800	0.01505	-0.00047	-3.03	0.01551	0.01581	0.01486	8014588
1720655400	0.01552	3.0E-5	0.19	0.01559	0.01665	0.0148	19846535
1720569000	0.01549	0.00083	5.66	0.01468	0.01715	0.0146	41959541
1720482600	0.01466	0.00047	3.31	0.01416	0.01485	0.01359	12202750
1720396200	0.01419	-0.00072	-4.83	0.01489	0.01553	0.01418	5455243
1720309800	0.01491	0.00101	7.27	0.01392	0.01556	0.01374	14993763
1720223400	0.0139	-0.00025	-1.77	0.01424	0.01424	0.01179	18551859
1720137000	0.01415	-0.00148	-9.47	0.01563	0.01574	0.01414	5865386
1720050600	0.01563	-0.00062	-3.82	0.01627	0.0164	0.01541	4529674
1719964200	0.01625	-0.00032	-1.93	0.01667	0.01678	0.01567	9643657
1719877800	0.01657	0.00032	1.97	0.02076	0.02082	0.01612	6511809
1719791400	0.01625	6.0E-5	0.37	0.01637	0.01646	0.01588	5223964
1719705000	0.01619	-0.00033	-2.00	0.01647	0.01667	0.01583	8344281
1719618600	0.01652	-0.00057	-3.34	0.01708	0.01723	0.01638	4609779
1719532200	0.01709	0.00033	1.97	0.01677	0.01778	0.01661	8052192
1719445800	0.01676	-0.00024	-1.41	0.0169	0.01876	0.01671	12444753
1719359400	0.017	0.0003	1.80	0.01672	0.01746	0.0162	5962623
1719273000	0.0167	0.00054	3.34	0.01609	0.0171	0.01572	13701777
1719186600	0.01616	-0.00129	-7.39	0.01742	0.01785	0.01614	14763103
1719100200	0.01745	0.00087	5.25	0.01666	0.01871	0.01624	19642068