MVDGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.002667 | -0.000135 | -4.82% | 0.002803 | 0.002806 | 0.0026 | 0.00 |
Jul 24 2024 | 0.002801 | -0.000122 | -4.17% | 0.002926 | 0.00293 | 0.002778 | 0.00 |
Jul 23 2024 | 0.002924 | 0.000031 | 1.07% | 0.002891 | 0.002974 | 0.002859 | 0.00 |
Jul 22 2024 | 0.002893 | -0.000066 | -2.23% | 0.002848 | 0.002946 | 0.002843 | 0.00 |
Jul 21 2024 | 0.002959 | -0.00000026 | -0.01% | 0.002954 | 0.002978 | 0.002881 | 0.00 |
Jul 20 2024 | 0.002959 | 0.000013 | 0.44% | 0.002945 | 0.002973 | 0.002926 | 0.00 |
Jul 19 2024 | 0.002946 | 0.000064 | 2.22% | 0.002871 | 0.002974 | 0.002838 | 0.00 |
Jul 18 2024 | 0.002882 | 0.000032 | 1.12% | 0.002848 | 0.002931 | 0.002843 | 0.00 |
Jul 17 2024 | 0.002849 | -0.000049 | -1.69% | 0.002898 | 0.002954 | 0.002837 | 0.00 |
Jul 16 2024 | 0.002898 | -0.000031 | -1.06% | 0.00293 | 0.002938 | 0.002814 | 0.00 |
Jul 15 2024 | 0.002929 | 0.000192 | 7.03% | 0.00267 | 0.002933 | 0.002658 | 0.00 |
Jul 14 2024 | 0.002737 | 0.000067 | 2.51% | 0.00267 | 0.002744 | 0.002658 | 0.00 |
Jul 13 2024 | 0.00267 | 0.000039 | 1.48% | 0.002631 | 0.00269 | 0.002616 | 0.00 |
Jul 12 2024 | 0.002631 | 0.000027 | 1.04% | 0.002602 | 0.002653 | 0.00256 | 0.00 |
Jul 11 2024 | 0.002604 | -0.00000200 | -0.08% | 0.002601 | 0.002699 | 0.002568 | 0.00 |
Jul 10 2024 | 0.002606 | 0.000027 | 1.05% | 0.002573 | 0.002645 | 0.002544 | 0.00 |
Jul 09 2024 | 0.002579 | 0.000046 | 1.82% | 0.002533 | 0.00261 | 0.002523 | 0.00 |
Jul 08 2024 | 0.002533 | 0.000077 | 3.14% | 0.002986 | 0.002987 | 0.002439 | 0.00 |
Jul 07 2024 | 0.002456 | -0.00012 | -4.66% | 0.002572 | 0.002581 | 0.002456 | 0.00 |
Jul 06 2024 | 0.002576 | 0.000071 | 2.83% | 0.002503 | 0.002587 | 0.002485 | 0.00 |
Jul 05 2024 | 0.002505 | -0.000076 | -2.94% | 0.002559 | 0.00261 | 0.002379 | 0.00 |
Jul 04 2024 | 0.002581 | -0.000187 | -6.76% | 0.00277 | 0.00278 | 0.002569 | 0.00 |
Jul 03 2024 | 0.002768 | -0.000102 | -3.55% | 0.002871 | 0.002878 | 0.00273 | 0.00 |
Jul 02 2024 | 0.00287 | -0.000018 | -0.62% | 0.002887 | 0.002906 | 0.002855 | 0.00 |
Jul 01 2024 | 0.002888 | 0.00000200 | 0.07% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
Jun 30 2024 | 0.002886 | 0.000053 | 1.87% | 0.002834 | 0.002901 | 0.002815 | 0.00 |
Jun 29 2024 | 0.002832 | -0.00000200 | -0.07% | 0.002835 | 0.002858 | 0.002828 | 0.00 |
Jun 28 2024 | 0.002835 | -0.000057 | -1.97% | 0.002897 | 0.002925 | 0.002825 | 0.00 |
Jun 27 2024 | 0.002892 | 0.000064 | 2.26% | 0.00283 | 0.002913 | 0.002825 | 0.00 |
Jun 26 2024 | 0.002828 | -0.000023 | -0.81% | 0.002986 | 0.002987 | 0.002794 | 0.00 |
Jun 25 2024 | 0.002851 | 0.00000080 | 0.03% | 0.002853 | 0.002884 | 0.002821 | 0.00 |
Jun 24 2024 | 0.00285 | -0.000056 | -1.93% | 0.002906 | 0.002915 | 0.002753 | 0.00 |
Jun 23 2024 | 0.002906 | -0.000064 | -2.15% | 0.00297 | 0.00299 | 0.002898 | 0.00 |
Jun 22 2024 | 0.00297 | -0.00002 | -0.67% | 0.002992 | 0.002992 | 0.002955 | 0.00 |
Jun 21 2024 | 0.00299 | 0.00000400 | 0.13% | 0.002984 | 0.003014 | 0.002929 | 0.00 |
Jun 20 2024 | 0.002986 | -0.000033 | -1.09% | 0.00302 | 0.003074 | 0.002963 | 0.00 |
Jun 19 2024 | 0.003019 | 0.000063 | 2.13% | 0.002958 | 0.003047 | 0.002945 | 0.00 |
Jun 18 2024 | 0.002957 | -0.000022 | -0.74% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
Jun 17 2024 | 0.002978 | -0.000098 | -3.19% | 0.003081 | 0.003121 | 0.002951 | 0.00 |
Jun 16 2024 | 0.003077 | 0.000047 | 1.55% | 0.003028 | 0.003102 | 0.00301 | 0.00 |
Jun 15 2024 | 0.00303 | 0.000107 | 3.67% | 0.002923 | 0.003051 | 0.002918 | 0.00 |
Jun 14 2024 | 0.002923 | 0.00000700 | 0.24% | 0.002919 | 0.002962 | 0.002826 | 0.00 |
Jun 13 2024 | 0.002916 | -0.000074 | -2.47% | 0.002987 | 0.00299 | 0.002882 | 0.00 |
Jun 12 2024 | 0.00299 | 0.000051 | 1.74% | 0.00294 | 0.003069 | 0.002911 | 0.00 |
Jun 11 2024 | 0.002939 | -0.000141 | -4.58% | 0.003081 | 0.003083 | 0.002885 | 0.00 |
Jun 10 2024 | 0.00308 | -0.000032 | -1.03% | 0.003081 | 0.003121 | 0.00306 | 0.00 |
Jun 09 2024 | 0.003112 | 0.000018 | 0.58% | 0.003091 | 0.003123 | 0.00308 | 0.00 |
Jun 08 2024 | 0.003093 | 0.00000300 | 0.10% | 0.003089 | 0.003114 | 0.003082 | 0.00 |
Jun 07 2024 | 0.00309 | -0.000113 | -3.53% | 0.003201 | 0.003225 | 0.003059 | 0.00 |
Jun 06 2024 | 0.003203 | -0.000045 | -1.39% | 0.003247 | 0.003258 | 0.003162 | 0.00 |
Jun 05 2024 | 0.003248 | 0.000045 | 1.40% | 0.003081 | 0.003265 | 0.00306 | 0.00 |
Jun 04 2024 | 0.003203 | 0.000043 | 1.36% | 0.003164 | 0.003218 | 0.003143 | 0.00 |
Jun 03 2024 | 0.00316 | -0.000015 | -0.47% | 0.003171 | 0.003234 | 0.003156 | 0.00 |
Jun 02 2024 | 0.003175 | -0.000028 | -0.87% | 0.003203 | 0.003221 | 0.003151 | 0.00 |
Jun 01 2024 | 0.003203 | 0.000042 | 1.33% | 0.003161 | 0.003214 | 0.00315 | 0.00 |
May 31 2024 | 0.003161 | 0.000014 | 0.44% | 0.003146 | 0.003228 | 0.003127 | 0.00 |
May 30 2024 | 0.003147 | -0.000016 | -0.51% | 0.003164 | 0.00321 | 0.003111 | 0.00 |
May 29 2024 | 0.003163 | -0.000066 | -2.04% | 0.003226 | 0.003261 | 0.003143 | 0.00 |
May 28 2024 | 0.003229 | -0.000042 | -1.28% | 0.003263 | 0.003296 | 0.003167 | 0.00 |
May 27 2024 | 0.003271 | 0.000058 | 1.81% | 0.003081 | 0.003335 | 0.00306 | 0.00 |
May 26 2024 | 0.003213 | 0.000065 | 2.06% | 0.00315 | 0.003259 | 0.003135 | 0.00 |
May 25 2024 | 0.003148 | 0.000015 | 0.48% | 0.003127 | 0.00317 | 0.003118 | 0.00 |
May 24 2024 | 0.003133 | -0.000024 | -0.76% | 0.003167 | 0.003213 | 0.003055 | 0.00 |
May 23 2024 | 0.003157 | 0.000014 | 0.45% | 0.003139 | 0.003311 | 0.002999 | 0.00 |
May 22 2024 | 0.003143 | -0.000042 | -1.32% | 0.003183 | 0.003203 | 0.00307 | 0.00 |
May 21 2024 | 0.003186 | 0.000111 | 3.60% | 0.003081 | 0.003221 | 0.003051 | 0.00 |
May 20 2024 | 0.003075 | 0.000497 | 19.30% | 0.002499 | 0.003095 | 0.002488 | 0.00 |
May 19 2024 | 0.002577 | -0.000047 | -1.79% | 0.002623 | 0.002635 | 0.002569 | 0.00 |
May 18 2024 | 0.002624 | 0.00003 | 1.16% | 0.002596 | 0.002644 | 0.002593 | 0.00 |
May 17 2024 | 0.002595 | 0.000122 | 4.95% | 0.002471 | 0.002619 | 0.002464 | 0.00 |
May 16 2024 | 0.002472 | -0.000079 | -3.10% | 0.002551 | 0.002554 | 0.002457 | 0.00 |
May 15 2024 | 0.002552 | 0.00013 | 5.38% | 0.002424 | 0.002554 | 0.002406 | 0.00 |
May 14 2024 | 0.002421 | -0.000056 | -2.26% | 0.002475 | 0.002485 | 0.002403 | 0.00 |
May 13 2024 | 0.002477 | 0.000016 | 0.65% | 0.002499 | 0.002529 | 0.002454 | 0.00 |
May 12 2024 | 0.002461 | 0.000017 | 0.70% | 0.002447 | 0.002478 | 0.002439 | 0.00 |
May 11 2024 | 0.002444 | -0.00000081 | -0.03% | 0.002448 | 0.002471 | 0.002427 | 0.00 |
May 10 2024 | 0.002445 | -0.000104 | -4.08% | 0.002545 | 0.002564 | 0.00242 | 0.00 |
May 09 2024 | 0.002549 | 0.000052 | 2.08% | 0.002499 | 0.002568 | 0.00248 | 0.00 |
May 08 2024 | 0.002497 | -0.000038 | -1.50% | 0.00253 | 0.002552 | 0.002469 | 0.00 |
May 07 2024 | 0.002535 | -0.000042 | -1.63% | 0.002577 | 0.002629 | 0.002527 | 0.00 |
May 06 2024 | 0.002578 | -0.000056 | -2.13% | 0.002566 | 0.002694 | 0.002538 | 0.00 |
May 05 2024 | 0.002634 | 0.000016 | 0.61% | 0.002617 | 0.002663 | 0.002583 | 0.00 |
May 04 2024 | 0.002618 | 0.00001 | 0.38% | 0.002605 | 0.00266 | 0.002601 | 0.00 |
May 03 2024 | 0.002608 | 0.000097 | 3.86% | 0.002511 | 0.002625 | 0.002487 | 0.00 |
May 02 2024 | 0.002511 | 0.00000800 | 0.32% | 0.0025 | 0.002531 | 0.002433 | 0.00 |
May 01 2024 | 0.002503 | -0.000035 | -1.38% | 0.002529 | 0.002536 | 0.002364 | 0.00 |
Apr 30 2024 | 0.002538 | -0.000163 | -6.04% | 0.002695 | 0.002729 | 0.002451 | 0.00 |
Apr 29 2024 | 0.002701 | -0.000042 | -1.53% | 0.002566 | 0.002715 | 0.002538 | 0.00 |
Apr 28 2024 | 0.002743 | 0.00001 | 0.37% | 0.002733 | 0.002812 | 0.002729 | 0.00 |
Apr 27 2024 | 0.002733 | 0.000105 | 4.00% | 0.002631 | 0.002755 | 0.002588 | 0.00 |