Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverse Dog | MVDGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000141 | -5.02% | 0.002662 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002803 | 0.002806 | 0.0026 | 0.002803 | 0.001359 - 0.003051 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002662 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MVDG | |||
MVDGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002923 | 0.003051 | 0.002821 | 0.03 | -0.000261 | -8.92% |
| 6 Months | 0.002811 | 0.003051 | 0.002774 | 0.02 | -0.000149 | -5.29% |
| 1 Year | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001102 | 70.58% |
| 3 Years | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001102 | 70.58% |
| 5 Years | 0.001561 | 0.003051 | 0.001359 | 0.02 | 0.001102 | 70.58% |
MVDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.002801 | -0.000122 | -4.17% | 0.002926 | 0.00293 | 0.002778 | 0.00 |
| Jul 23 2024 | 0.002924 | 0.000031 | 1.07% | 0.002891 | 0.002974 | 0.002859 | 0.00 |
| Jul 22 2024 | 0.002893 | -0.000066 | -2.23% | 0.002848 | 0.002946 | 0.002843 | 0.00 |
| Jul 21 2024 | 0.002959 | -0.00000026 | -0.01% | 0.002954 | 0.002978 | 0.002881 | 0.00 |
| Jul 20 2024 | 0.002959 | 0.000013 | 0.44% | 0.002945 | 0.002973 | 0.002926 | 0.00 |
| Jul 19 2024 | 0.002946 | 0.000064 | 2.22% | 0.002871 | 0.002974 | 0.002838 | 0.00 |
| Jul 18 2024 | 0.002882 | 0.000032 | 1.12% | 0.002848 | 0.002931 | 0.002843 | 0.00 |
| Jul 17 2024 | 0.002849 | -0.000049 | -1.69% | 0.002898 | 0.002954 | 0.002837 | 0.00 |
| Jul 16 2024 | 0.002898 | -0.000031 | -1.06% | 0.00293 | 0.002938 | 0.002814 | 0.00 |
| Jul 15 2024 | 0.002929 | 0.000192 | 7.03% | 0.00267 | 0.002933 | 0.002658 | 0.00 |
| Jul 14 2024 | 0.002737 | 0.000067 | 2.51% | 0.00267 | 0.002744 | 0.002658 | 0.00 |
| Jul 13 2024 | 0.00267 | 0.000039 | 1.48% | 0.002631 | 0.00269 | 0.002616 | 0.00 |
| Jul 12 2024 | 0.002631 | 0.000027 | 1.04% | 0.002602 | 0.002653 | 0.00256 | 0.00 |
| Jul 11 2024 | 0.002604 | -0.00000200 | -0.08% | 0.002601 | 0.002699 | 0.002568 | 0.00 |
| Jul 10 2024 | 0.002606 | 0.000027 | 1.05% | 0.002573 | 0.002645 | 0.002544 | 0.00 |
| Jul 09 2024 | 0.002579 | 0.000046 | 1.82% | 0.002533 | 0.00261 | 0.002523 | 0.00 |
| Jul 08 2024 | 0.002533 | 0.000077 | 3.14% | 0.002986 | 0.002987 | 0.002439 | 0.00 |
| Jul 07 2024 | 0.002456 | -0.00012 | -4.66% | 0.002572 | 0.002581 | 0.002456 | 0.00 |
| Jul 06 2024 | 0.002576 | 0.000071 | 2.83% | 0.002503 | 0.002587 | 0.002485 | 0.00 |
| Jul 05 2024 | 0.002505 | -0.000076 | -2.94% | 0.002559 | 0.00261 | 0.002379 | 0.00 |
| Jul 04 2024 | 0.002581 | -0.000187 | -6.76% | 0.00277 | 0.00278 | 0.002569 | 0.00 |
| Jul 03 2024 | 0.002768 | -0.000102 | -3.55% | 0.002871 | 0.002878 | 0.00273 | 0.00 |
| Jul 02 2024 | 0.00287 | -0.000018 | -0.62% | 0.002887 | 0.002906 | 0.002855 | 0.00 |
| Jul 01 2024 | 0.002888 | 0.00000200 | 0.07% | 0.002986 | 0.002987 | 0.002869 | 0.00 |
| Jun 30 2024 | 0.002886 | 0.000053 | 1.87% | 0.002834 | 0.002901 | 0.002815 | 0.00 |
| Jun 29 2024 | 0.002832 | -0.00000200 | -0.07% | 0.002835 | 0.002858 | 0.002828 | 0.00 |
| Jun 28 2024 | 0.002835 | -0.000057 | -1.97% | 0.002897 | 0.002925 | 0.002825 | 0.00 |
| Jun 27 2024 | 0.002892 | 0.000064 | 2.26% | 0.00283 | 0.002913 | 0.002825 | 0.00 |
| Jun 26 2024 | 0.002828 | -0.000023 | -0.81% | 0.002986 | 0.002987 | 0.002794 | 0.00 |
| Jun 25 2024 | 0.002851 | 0.00000080 | 0.03% | 0.002853 | 0.002884 | 0.002821 | 0.00 |
