Muse DAOMUSE

$ 7.17

0.350

(

5.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.04

Exchange

COINAPI

Ask

$ 7.20

Last Trade Time

23:05:36

Volume (24h)

$ 30,380

Last Trade Size

2.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.17

Fully Diluted Market Cap

$ 7,170,000

Genesis Date

10/26/2020

Days Range 6.51-7.71

52 Weeks Range 5.05-26.69

Circulating Supply 949,934 / 1,000,000

94.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2	Coinbase	14168.362	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,335.57	1744067205	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	95.6949193159	Recently
7.21	Gate.io	637.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,306.76	1744066880	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	4.30508068413	5 minutes ago
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	23 hours ago
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.81	-0.64	-8.19462227913	6.7	8.42	10170.7411429	CX
4	7.92	-0.75	-9.4696969697	6.7	11.89	24862.5774286	CX
12	12.78	-5.61	-43.896713615	6.7	14	24853.5606309	CX
26	7.64	-0.47	-6.15183246073	5.05	26.69	50170.6453497	CX
52	18.45	-11.28	-61.1382113821	5.05	26.69	32867.9737404	CX
156	18.9483024	-11.7783024	-62.1601985833	2.2274242	27.8	33968.3901132	CX
260	0	0	0	0	120.03003693	24950.1804063	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	6.82	-0.55	-7.46	7.45	7.49	6.7	2865
1743897000	7.37	-0.07	-0.94	7.53	7.55	7.14	1304
1743810600	7.44	0.23	3.19	7.21	7.9	7.02	12908
1743724200	7.21	-0.22	-2.96	7.45	7.53	6.7	13511
1743637800	7.43	-0.43	-5.47	7.99	8	7.23	17032
1743551400	7.86	0.04	0.51	7.82	8.42	7.73	13820
1743465000	7.82	0.01	0.13	7.81	8.02	7.72	9752
1743378600	7.81	-0.01	-0.13	7.87	8.1	7.76	4482
1743292200	7.82	-0.19	-2.37	8.07	8.37	7.72	8704
1743205800	8.01	-0.51	-5.99	8.49	8.5	7.68	16874
1743119400	8.52	-0.93	-9.84	9.84	10	8.34	39373
1743033000	9.45	1.25	15.24	8.13	10.4	8.13	92719
1742946600	8.2	0.02	0.24	8.23	8.47	8.08	7620
1742860200	8.18	0.03	0.37	8.15	8.8	8.01	13942
1742773800	8.15	-0.27	-3.21	8.4	9.2	8	21894
1742687400	8.42	-0.13	-1.52	8.59	9.45	8.25	32641
1742601000	8.55	-0.89	-9.43	9.15	11.01	8.17	85598
1742514600	9.44	1.64	21.03	7.82	11.89	7.58	168509
1742428200	7.8	0.29	3.86	7.51	8.09	7.47	3009
1742341800	7.51	-0.09	-1.18	7.6	8.5	7.33	24848
1742255400	7.6	0.1	1.33	7.47	7.72	7.43	2830
1742169000	7.5	-0.28	-3.60	7.78	7.8	7.33	3751
1742082600	7.78	0.23	3.05	7.59	7.83	7.45	2900
1741996200	7.55	-0.02	-0.26	7.57	8.44	7.41	9496
1741909800	7.57	-0.33	-4.18	7.86	8.01	7.35	9327
1741823400	7.9	0.14	1.80	7.6	8.93	7.5	34335
1741737000	7.76	0.24	3.19	7.54	8.18	7.16	24768
1741650600	7.52	-0.3	-3.84	7.92	8.19	7.1	17326
1741564200	7.82	-0.59	-7.02	8.41	8.47	7.54	11309
1741477800	8.41	0.17	2.06	8.23	8.8	8.18	6706
1741391400	8.24	-0.2	-2.37	8.41	8.77	8.17	21027
1741305000	8.44	-0.07	-0.82	8.48	9.35	8.39	12896
1741218600	8.51	0.03	0.35	8.48	8.78	8.2	5368
1741132200	8.48	-0.24	-2.75	8.72	8.8	8.25	9035
1741045800	8.72	-0.62	-6.64	9.36	9.67	8.5	45792
1740959400	9.34	0.05	0.54	9.29	9.68	8.65	32289
1740873000	9.29	0.29	3.22	9.04	9.8	8.76	31525
1740786600	9	0	0.00	8.98	9.89	8.31	37544
1740700200	9	0.35	4.05	8.69	9.91	8.69	40346
1740613800	8.65	-0.27	-3.03	9.04	9.14	8.59	4649
1740527400	8.92	0.13	1.48	8.92	9.51	8.47	29376
1740441000	8.79	-0.97	-9.94	9.7	10.28	8.71	13012
1740354600	9.76	0.28	2.95	9.48	10.52	9.35	36266
1740268200	9.48	0.04	0.42	9.44	9.81	9.29	10555
1740181800	9.44	-0.46	-4.65	9.77	9.97	9.3	9605
1740095400	9.9	0.41	4.32	9.45	10.47	9.31	35486
1740009000	9.49	-0.13	-1.35	9.62	10.13	9.35	15384
1739922600	9.62	-0.42	-4.18	10.04	10.61	9.33	19668
1739836200	10.04	-0.02	-0.20	10.06	10.69	9.9	5422
1739749800	10.06	-0.1	-0.98	10.16	11.64	9.83	27858
1739663400	10.16	0.15	1.50	10.07	10.7	9.83	16557
1739577000	10.01	-0.2	-1.96	10.12	10.4	9.8	10542
1739490600	10.21	-0.09	-0.87	10.3	10.6	9.74	7295
1739404200	10.3	0.05	0.49	10.78	11.76	9.6	51947
1739317800	10.25	0.14	1.38	10.25	10.59	9.3	27379
1739231400	10.11	0.31	3.16	9.99	10.34	9.65	11645
1739145000	9.8	-0.53	-5.13	10.33	10.33	9.51	13318
1739058600	10.33	0.12	1.18	10.26	10.34	9.91	6530
1738972200	10.21	-0.05	-0.49	10.17	10.9	10.15	21548
1738885800	10.26	-0.14	-1.35	10.38	10.98	10.12	19928
1738799400	10.4	-0.58	-5.28	11.11	11.27	10.21	10118
1738713000	10.98	0.33	3.10	10.66	11.37	10.58	23133
1738626600	10.65	0.4	3.90	10.72	11	8.93	29683
1738540200	10.25	-1.92	-15.78	12.24	12.24	10.25	33135
1738453800	12.17	1.26	11.55	10.8	14	10.8	145274
1738367400	10.91	-0.04	-0.37	10.95	11.22	10.52	16810
1738281000	10.95	0.22	2.05	10.78	11.55	10.46	11555
1738194600	10.73	0.38	3.67	10.35	11.95	10.3	24578
1738108200	10.35	-0.62	-5.65	10.87	11.8	10.33	18580
1738021800	10.97	-0.58	-5.02	10.77	12.6	10.41	52680
1737935400	11.55	-0.47	-3.91	11.85	12.25	10.95	23379
1737849000	12.02	1.1	10.07	10.77	13	10.55	47663
1737762600	10.92	0.37	3.51	10.56	11.2	10.18	17541
1737676200	10.55	-0.76	-6.72	11.26	11.34	10.18	11964
1737589800	11.31	0.56	5.21	10.75	11.96	10.75	23952
1737503400	10.75	-0.4	-3.59	10.56	11.6	10.28	20573
1737417000	11.15	0.65	6.19	10.43	11.92	10.06	38911
1737330600	10.5	-1.48	-12.35	12	12.2	9.17	79655
1737244200	11.98	-0.45	-3.62	12.3	13.28	11.8	26576
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459