Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 2,471,338,058 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -140.94 | -5.00% | 2,676.09 | 2,675.25 | 2,677.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,816.01 | 2,833.22 | 2,674.21 | 2,817.03 | 980.00 - 4,075.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:57:37 | 0.053897 | 2,676.11 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,054.42 | 3,125.55 | 2,658.14 | 2,037.06 | -378.33 | -12.39% |
| 1 Month | 2,360.70 | 3,125.55 | 1,900.20 | 2,811.77 | 315.39 | 13.36% |
| 3 Months | 2,657.16 | 3,231.05 | 1,900.20 | 1,729.67 | 18.93 | 0.71% |
| 6 Months | 1,929.93 | 4,075.00 | 1,784.00 | 2,137.17 | 746.16 | 38.66% |
| 1 Year | 1,084.63 | 4,075.00 | 980.00 | 2,451.46 | 1,591.46 | 146.73% |
| 3 Years | 2,497.22 | 4,075.00 | 501.58 | 3,010.92 | 178.87 | 7.16% |
| 5 Years | 708.28 | 11,611,710.00 | 11.38 | 3,070.48 | 1,967.81 | 277.83% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,821.95 | 125.96 | 4.67% | 2,686.52 | 2,855.38 | 2,658.14 | 1,693.00 |
| Jul 22 2024 | 2,695.99 | -182.76 | -6.35% | 2,884.78 | 2,960.99 | 2,683.67 | 1,880.00 |
| Jul 21 2024 | 2,878.75 | 70.73 | 2.52% | 2,816.48 | 2,929.50 | 2,717.62 | 1,361.00 |
| Jul 20 2024 | 2,808.02 | -22.12 | -0.78% | 2,829.55 | 2,841.84 | 2,758.63 | 1,121.00 |
| Jul 19 2024 | 2,830.14 | 9.83 | 0.35% | 2,810.35 | 2,860.90 | 2,711.12 | 2,291.00 |
| Jul 18 2024 | 2,820.31 | -39.96 | -1.40% | 2,864.73 | 3,021.45 | 2,748.86 | 2,162.00 |
| Jul 17 2024 | 2,860.27 | -184.21 | -6.05% | 3,054.42 | 3,125.55 | 2,817.59 | 3,749.00 |
| Jul 16 2024 | 3,044.48 | 125.15 | 4.29% | 2,929.58 | 3,050.30 | 2,860.59 | 6,192.00 |
| Jul 15 2024 | 2,919.33 | 126.75 | 4.54% | 2,782.67 | 2,968.59 | 2,772.04 | 7,716.00 |
| Jul 14 2024 | 2,792.58 | 88.97 | 3.29% | 2,713.76 | 2,869.70 | 2,671.85 | 3,160.00 |
| Jul 13 2024 | 2,703.61 | 189.43 | 7.53% | 2,519.34 | 2,738.14 | 2,516.04 | 3,706.00 |
| Jul 12 2024 | 2,514.18 | 136.45 | 5.74% | 2,395.52 | 2,551.31 | 2,361.33 | 4,363.00 |
| Jul 11 2024 | 2,377.73 | 82.89 | 3.61% | 2,290.93 | 2,400.55 | 2,243.74 | 4,844.00 |
| Jul 10 2024 | 2,294.84 | -3.76 | -0.16% | 2,289.28 | 2,330.97 | 2,228.19 | 1,478.00 |
| Jul 09 2024 | 2,298.60 | 100.06 | 4.55% | 2,200.76 | 2,308.72 | 2,196.07 | 1,358.00 |
| Jul 08 2024 | 2,198.54 | 85.62 | 4.05% | 2,122.10 | 2,224.05 | 2,036.08 | 1,599.00 |
| Jul 07 2024 | 2,112.92 | -230.34 | -9.83% | 2,354.06 | 2,354.06 | 2,112.00 | 1,768.00 |
| Jul 06 2024 | 2,343.26 | 118.26 | 5.32% | 2,224.25 | 2,355.44 | 2,206.65 | 706.00 |
| Jul 05 2024 | 2,225.00 | -5.29 | -0.24% | 2,211.46 | 2,242.10 | 1,900.20 | 4,465.00 |
| Jul 04 2024 | 2,230.29 | -90.42 | -3.90% | 2,314.43 | 2,327.76 | 2,201.00 | 1,618.00 |
| Jul 03 2024 | 2,320.71 | -235.71 | -9.22% | 2,559.28 | 2,564.11 | 2,297.36 | 1,946.00 |
| Jul 02 2024 | 2,556.42 | -4.98 | -0.19% | 2,558.77 | 2,592.79 | 2,527.17 | 1,788.00 |
| Jul 01 2024 | 2,561.40 | 37.47 | 1.48% | 2,957.50 | 2,957.50 | 2,421.39 | 1,480.00 |
| Jun 30 2024 | 2,523.93 | 97.21 | 4.01% | 2,430.51 | 2,544.25 | 2,426.90 | 672.00 |
| Jun 29 2024 | 2,426.72 | -88.62 | -3.52% | 2,527.86 | 2,564.11 | 2,399.07 | 2,854.00 |
| Jun 28 2024 | 2,515.34 | -82.67 | -3.18% | 2,591.85 | 2,655.05 | 2,500.00 | 4,220.00 |
| Jun 27 2024 | 2,598.01 | 144.20 | 5.88% | 2,454.53 | 2,750.00 | 2,443.47 | 5,552.00 |
| Jun 26 2024 | 2,453.81 | 91.42 | 3.87% | 2,360.70 | 2,569.92 | 2,324.70 | 2,974.00 |
| Jun 25 2024 | 2,362.39 | 167.59 | 7.64% | 2,191.99 | 2,427.35 | 2,156.54 | 2,328.00 |
| Jun 24 2024 | 2,194.80 | -64.88 | -2.87% | 2,258.28 | 2,276.94 | 2,101.55 | 1,816.00 |
| Jun 23 2024 | 2,259.68 | -110.24 | -4.65% | 2,360.90 | 2,450.69 | 2,245.26 | 1,325.00 |
| Jun 22 2024 | 2,369.92 | -115.20 | -4.64% | 2,482.70 | 2,491.27 | 2,250.00 | 1,407.00 |
