Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | Crypto | 2,554,627,272 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -68.48 | -2.62% | 2,543.40 | 2,541.10 | 2,561.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,611.88 | 2,675.50 | 2,532.70 | 2,611.88 | 900.00 - 3,755.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:02:23 | 0.007883 | 2,543.40 | EUR |
MKREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,744.47 | 2,893.54 | 2,380.00 | 17.87 | -201.07 | -7.33% |
| 1 Month | 2,192.30 | 2,893.54 | 1,857.80 | 34.40 | 351.10 | 16.02% |
| 3 Months | 2,503.40 | 2,961.00 | 1,857.80 | 33.40 | 40.00 | 1.60% |
| 6 Months | 1,767.90 | 3,755.44 | 1,621.20 | 70.53 | 775.50 | 43.87% |
| 1 Year | 970.00 | 3,755.44 | 900.00 | 101.17 | 1,573.40 | 162.21% |
| 3 Years | 2,134.36 | 3,755.44 | 42.43 | 273.49 | 409.04 | 19.16% |
| 5 Years | 631.60 | 10,511,996.00 | 10.31 | 1,031.69 | 1,911.80 | 302.69% |
MKREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,611.88 | 135.19 | 5.46% | 2,675.50 | 2,675.50 | 2,473.02 | 1.00 |
| Jul 22 2024 | 2,476.69 | -198.81 | -7.43% | 2,672.67 | 2,711.50 | 2,475.78 | 8.00 |
| Jul 21 2024 | 2,675.50 | 101.10 | 3.93% | 2,574.40 | 2,680.80 | 2,493.40 | 47.00 |
| Jul 20 2024 | 2,574.40 | -34.56 | -1.32% | 2,608.96 | 2,608.96 | 2,532.90 | 7.00 |
| Jul 19 2024 | 2,608.96 | 4.56 | 0.18% | 2,604.40 | 2,631.71 | 2,380.00 | 4.00 |
| Jul 18 2024 | 2,604.40 | -48.25 | -1.82% | 2,652.65 | 2,687.90 | 2,530.00 | 37.00 |
| Jul 17 2024 | 2,652.65 | -91.82 | -3.35% | 2,744.47 | 2,893.54 | 2,580.10 | 18.00 |
| Jul 16 2024 | 2,744.47 | 117.92 | 4.49% | 2,687.90 | 2,800.00 | 2,643.57 | 6.00 |
| Jul 15 2024 | 2,626.55 | 48.95 | 1.90% | 2,557.00 | 2,700.00 | 2,537.30 | 38.00 |
| Jul 14 2024 | 2,577.60 | 96.02 | 3.87% | 2,190.70 | 2,629.20 | 2,190.70 | 62.00 |
| Jul 13 2024 | 2,481.58 | 164.12 | 7.08% | 2,190.70 | 2,500.68 | 2,190.70 | 18.00 |
| Jul 12 2024 | 2,317.46 | 126.76 | 5.79% | 2,190.70 | 2,320.00 | 2,170.33 | 21.00 |
| Jul 11 2024 | 2,190.70 | 63.00 | 2.96% | 2,127.70 | 2,190.70 | 1,992.15 | 35.00 |
| Jul 10 2024 | 2,127.70 | 1.40 | 0.07% | 2,118.50 | 2,138.30 | 2,090.20 | 21.00 |
| Jul 09 2024 | 2,126.30 | 86.66 | 4.25% | 1,959.40 | 2,209.09 | 1,959.40 | 32.00 |
| Jul 08 2024 | 2,039.64 | 80.64 | 4.12% | 1,948.90 | 2,045.90 | 1,897.30 | 7.00 |
| Jul 07 2024 | 1,959.00 | -194.30 | -9.02% | 2,168.00 | 2,168.00 | 1,959.00 | 18.00 |
| Jul 06 2024 | 2,153.30 | 107.22 | 5.24% | 2,060.40 | 2,168.00 | 2,046.08 | 9.00 |
| Jul 05 2024 | 2,046.08 | -14.32 | -0.70% | 2,060.40 | 2,063.78 | 1,857.80 | 73.00 |
| Jul 04 2024 | 2,060.40 | -89.61 | -4.17% | 2,339.90 | 2,339.90 | 2,043.20 | 17.00 |
| Jul 03 2024 | 2,150.01 | -224.27 | -9.45% | 2,374.28 | 2,374.28 | 2,150.01 | 17.00 |
| Jul 02 2024 | 2,374.28 | -14.72 | -0.62% | 2,339.90 | 2,401.26 | 2,339.90 | 1.00 |
| Jul 01 2024 | 2,389.00 | 49.10 | 2.10% | 2,339.90 | 2,464.70 | 2,339.90 | 8.00 |
| Jun 30 2024 | 2,339.90 | 81.90 | 3.63% | 2,258.00 | 2,376.20 | 2,258.00 | 28.00 |
| Jun 29 2024 | 2,258.00 | -86.70 | -3.70% | 2,426.50 | 2,426.50 | 2,258.00 | 16.00 |
| Jun 28 2024 | 2,344.70 | -81.80 | -3.37% | 2,426.50 | 2,462.70 | 2,335.20 | 250.00 |
| Jun 27 2024 | 2,426.50 | 118.10 | 5.12% | 2,308.40 | 2,494.24 | 2,257.05 | 125.00 |
| Jun 26 2024 | 2,308.40 | 96.28 | 4.35% | 2,192.30 | 2,335.20 | 2,176.70 | 27.00 |
| Jun 25 2024 | 2,212.12 | 178.02 | 8.75% | 2,106.20 | 2,225.49 | 2,013.45 | 25.00 |
| Jun 24 2024 | 2,034.10 | -72.10 | -3.42% | 2,106.20 | 2,119.50 | 1,963.00 | 51.00 |
| Jun 23 2024 | 2,106.20 | -119.20 | -5.36% | 2,201.60 | 2,283.40 | 2,106.20 | 29.00 |
| Jun 22 2024 | 2,225.40 | -39.15 | -1.73% | 2,264.55 | 2,330.10 | 2,110.00 | 28.00 |
