Mina Historical Data - MINAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAEUR	Crypto	886,404,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.014	-1.78%	0.773	0.774	0.776

Open	High	Low	Prev. Close	52 Week Range
0.787	0.789	0.773	0.787	0.330 - 1.55

Exchange	Time	Size	Trade Price	Currency
GDAX	07:06:37	19.35	0.773	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
803.34	1,033.05	MINA	MINAUSD	MINAGBP	MINABTC

MINAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.776	0.837	0.756	12,439.34	-0.003	-0.39%
1 Month	0.797	0.844	0.667	12,612.18	-0.024	-3.01%
3 Months	1.21	1.55	0.604	18,993.69	-0.437	-36.12%
6 Months	0.656	1.55	0.604	33,781.04	0.117	17.84%
1 Year	0.503	1.55	0.330	24,922.39	0.270	53.68%
3 Years	2.50	5.75	0.330	171,090.69	-1.72	-69.05%
5 Years	2.50	5.75	0.330	171,090.69	-1.72	-69.05%

MINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.787	0.008	1.03%	0.779	0.795	0.765	5,586.00
May 30 2024	0.779	-0.002	-0.26%	0.781	0.799	0.756	10,646.00
May 29 2024	0.781	0.002	0.26%	0.779	0.801	0.772	10,611.00
May 28 2024	0.779	-0.025	-3.11%	0.804	0.804	0.764	10,066.00
May 27 2024	0.804	0.006	0.75%	0.795	0.837	0.795	41,053.00
May 26 2024	0.798	-0.007	-0.87%	0.806	0.806	0.783	4,138.00
May 25 2024	0.805	0.029	3.74%	0.776	0.809	0.757	4,971.00
May 24 2024	0.776	0.018	2.37%	0.758	0.790	0.740	8,302.00
May 23 2024	0.758	0.016	2.16%	0.742	0.759	0.702	26,467.00
May 22 2024	0.742	-0.026	-3.39%	0.768	0.768	0.735	7,720.00
May 21 2024	0.768	-0.011	-1.41%	0.779	0.798	0.750	22,253.00
May 20 2024	0.779	0.074	10.50%	0.704	0.779	0.704	38,233.00
May 19 2024	0.705	-0.040	-5.37%	0.745	0.751	0.703	10,367.00
May 18 2024	0.745	0.006	0.81%	0.740	0.748	0.739	1,488.00
May 17 2024	0.739	0.017	2.35%	0.722	0.768	0.722	24,748.00
May 16 2024	0.722	-0.013	-1.77%	0.735	0.740	0.705	7,914.00
May 15 2024	0.735	0.064	9.54%	0.671	0.739	0.667	11,391.00
May 14 2024	0.671	-0.042	-5.89%	0.713	0.713	0.671	8,316.00
May 13 2024	0.713	-0.021	-2.86%	0.784	0.784	0.694	16,276.00
May 12 2024	0.734	-0.006	-0.81%	0.740	0.745	0.734	895.00
May 11 2024	0.740	0.005	0.68%	0.733	0.767	0.728	14,522.00
May 10 2024	0.735	-0.035	-4.55%	0.770	0.783	0.730	13,988.00
May 09 2024	0.770	0.026	3.49%	0.744	0.773	0.739	4,326.00
May 08 2024	0.744	-0.040	-5.10%	0.784	0.784	0.732	13,104.00
May 07 2024	0.784	0.012	1.55%	0.772	0.844	0.750	15,293.00
May 06 2024	0.772	-0.024	-3.02%	0.793	0.807	0.766	8,151.00
May 05 2024	0.796	0.011	1.40%	0.782	0.799	0.772	10,013.00
May 04 2024	0.785	-0.012	-1.51%	0.797	0.797	0.782	2,289.00
May 03 2024	0.797	0.044	5.84%	0.753	0.801	0.744	7,574.00
May 02 2024	0.753	0.005	0.67%	0.748	0.757	0.722	8,972.00
May 01 2024	0.748	0.00	0.00%	0.748	0.756	0.696	22,139.00