IoTeX Network Historical Data - IOTXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSD	Crypto	560,251,427	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00069	-1.15%	0.05929	0.05925	0.05931

Open	High	Low	Prev. Close	52 Week Range
0.06026	0.06153	0.05924	0.05998	0.01301 - 0.10391

Exchange	Time	Size	Trade Price	Currency
GDAX	05:04:45	936.00	0.05928	USD

Price x Volume	Volume	Base Symbol	Related Pairs
205,754.50	3,399,482.32	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05209	0.06465	0.0512	13,456,195.03	0.0072	13.82%
1 Month	0.05731	0.06465	0.045716	7,698,837.77	0.00198	3.45%
3 Months	0.07047	0.10391	0.045716	17,619,383.26	-0.01118	-15.86%
6 Months	0.02692	0.10391	0.02616	24,980,917.24	0.03237	120.25%
1 Year	0.02405	0.10391	0.01301	15,600,290.35	0.03524	146.53%
3 Years	0.027213	0.498	0.012897	35,306,301.22	0.032077	117.87%
5 Years	0.011531	0.498	0.000966	66,524,571.33	0.047759	414.16%

IOTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.05977	-0.00335	-5.31%	0.06316	0.0646	0.05972	8,651,643.00
Jun 01 2024	0.06312	0.00535	9.26%	0.05801	0.06465	0.05792	17,850,400.00
May 31 2024	0.05777	-0.00036	-0.62%	0.05818	0.06097	0.05691	15,546,585.00
May 30 2024	0.05813	0.00488	9.16%	0.05328	0.06299	0.05242	19,522,823.00
May 29 2024	0.05325	-0.00164	-2.99%	0.05513	0.05644	0.05318	5,948,387.00
May 28 2024	0.05489	-0.00237	-4.14%	0.05756	0.05786	0.0537	8,704,615.00
May 27 2024	0.05726	0.00517	9.93%	0.05209	0.05947	0.0512	17,968,910.00
May 26 2024	0.05209	-0.00204	-3.77%	0.05438	0.055386	0.05158	2,762,456.00
May 25 2024	0.05413	0.00219	4.22%	0.05192	0.05506	0.05184	4,424,586.00
May 24 2024	0.05194	0.00082	1.60%	0.05117	0.05236	0.05034	2,524,183.00
May 23 2024	0.05112	-0.00121	-2.31%	0.05256	0.0536	0.04905	6,089,196.00
May 22 2024	0.05233	-0.002142	-3.93%	0.05447	0.054828	0.05192	5,369,134.00
May 21 2024	0.054472	-0.000118	-0.22%	0.0546	0.05591	0.053281	9,467,234.00
May 20 2024	0.05459	0.00456	9.11%	0.05004	0.055	0.04902	8,979,728.00
May 19 2024	0.05003	-0.00246	-4.69%	0.05256	0.0535	0.04969	2,934,734.00
May 18 2024	0.05249	0.00042	0.81%	0.05243	0.05299	0.05084	3,040,330.00
May 17 2024	0.05207	0.00146	2.88%	0.05056	0.05275	0.04971	3,854,329.00
May 16 2024	0.05061	0.00115	2.33%	0.04946	0.05463	0.0481	19,960,779.00
May 15 2024	0.04946	0.00242	5.14%	0.04728	0.04997	0.04633	4,511,870.00
May 14 2024	0.04704	-0.00216	-4.39%	0.04931	0.049738	0.045716	3,452,812.00
May 13 2024	0.0492	-0.00141	-2.79%	0.0516	0.057172	0.046513	6,324,534.00
May 12 2024	0.05061	-0.00009	-0.18%	0.05071	0.05147	0.05037	2,176,777.00
May 11 2024	0.0507	0.00111	2.24%	0.04979	0.05159	0.04916	2,647,959.00
May 10 2024	0.04959	-0.00196	-3.80%	0.0516	0.057172	0.04859	6,020,336.00
May 09 2024	0.05155	0.0024	4.88%	0.04919	0.05175	0.047029	6,042,798.00
May 08 2024	0.04915	-0.00384	-7.25%	0.0529	0.05301	0.04866	11,046,787.00
May 07 2024	0.05299	-0.00182	-3.32%	0.05484	0.0587	0.05289	3,825,445.00
May 06 2024	0.05481	-0.0025	-4.36%	0.05731	0.05893	0.0548	5,918,077.00
May 05 2024	0.05731	-0.00009	-0.16%	0.0574	0.05818	0.05556	2,675,558.00
May 04 2024	0.0574	-0.00176	-2.97%	0.059	0.05951	0.0573	5,212,220.00
May 03 2024	0.05916	0.00362	6.52%	0.05555	0.05963	0.053655	7,388,899.00