Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,748,037.32 |
|
|||||
| News | - | ||||||
| Day High | 0.06153 | Low High |
|||||
| Day Low | 0.05898 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | Crypto | 562,800,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.67% | 0.05958 | 0.05958 | 0.0596 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06026 | 0.06153 | 0.05898 | 0.05998 | 0.01301 - 0.10391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:40:22 | 15.00 | 0.05958 | USD |
IoTeX Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOTXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05209 | 0.06465 | 0.0512 | 13,456,195.03 | 0.00749 | 14.38% |
| 1 Month | 0.05731 | 0.06465 | 0.045716 | 7,698,837.77 | 0.00227 | 3.96% |
| 3 Months | 0.07047 | 0.10391 | 0.045716 | 17,619,383.26 | -0.01089 | -15.45% |
| 6 Months | 0.02692 | 0.10391 | 0.02616 | 24,980,917.24 | 0.03266 | 121.32% |
| 1 Year | 0.02405 | 0.10391 | 0.01301 | 15,600,290.35 | 0.03553 | 147.73% |
| 3 Years | 0.027213 | 0.498 | 0.012897 | 35,306,301.22 | 0.032367 | 118.94% |
| 5 Years | 0.011531 | 0.498 | 0.000966 | 66,524,571.33 | 0.048049 | 416.68% |
