Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 84,193.31 |
|
|||||
| News | - | ||||||
| Day High | 97.06 | Low High |
|||||
| Day Low | 81.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 540,189,375 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.69 | -9.16% | 86.22 | 86.21 | 86.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 94.78 | 97.06 | 81.10 | 94.91 | 32.00 - 162.29 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:32:29 | 0.100000 | 86.22 | UST |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 85.15 | 99.05 | 81.79 | 109,642.27 | 1.07 | 1.26% |
| 1 Month | 90.62 | 101.89 | 76.72 | 57,353.90 | -4.40 | -4.86% |
| 3 Months | 140.00 | 162.29 | 76.72 | 67,524.47 | -53.78 | -38.41% |
| 6 Months | 97.02 | 162.29 | 70.43 | 81,041.14 | -10.80 | -11.13% |
| 1 Year | 52.34 | 162.29 | 32.00 | 67,119.52 | 33.88 | 64.73% |
| 3 Years | 64.02 | 1,930.00 | 28.83 | 40,489.86 | 22.20 | 34.68% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,599.03 | 15.45 | 21.83% |
