Volume | 3,278,914.73 |
|
|||||
News | - | ||||||
Day High | 0.067805 | Low High |
|||||
Day Low | 0.06189 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARGBP | Crypto | 2,833,061,794 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001801 | 2.73% | 0.067716 | 0.066674 | 0.068758 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065719 | 0.067805 | 0.06189 | 0.065915 | 0.028016 - 0.117951 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:41:38 | 2,971.00 | 0.067684 | GBP |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
2/20/2024 | 03:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
2/19/2024 | 17:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
8/14/2023 | 15:00 | NEWSBTC | HBAR Token Spikes 16% In One Day, Can Bulls Sustain the.. |
8/08/2023 | 15:00 | NEWSBTC | HBAR Token Scores Impressive Gains As Major Cryptos Nosedive |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBARGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.079979 | 0.080647 | 0.05483 | 17,557,037.35 | -0.012264 | -15.33% |
1 Month | 0.086958 | 0.115907 | 0.05483 | 10,826,793.81 | -0.019242 | -22.13% |
3 Months | 0.055945 | 0.117951 | 0.053721 | 13,553,207.66 | 0.011771 | 21.04% |
6 Months | 0.039023 | 0.117951 | 0.037463 | 11,196,014.19 | 0.028693 | 73.53% |
1 Year | 0.054609 | 0.117951 | 0.028016 | 9,913,741.47 | 0.013107 | 24.00% |
3 Years | 0.028445 | 0.41292 | 0.023047 | 18,238,080.23 | 0.039271 | 138.06% |
5 Years | 0.046299 | 0.41292 | 0.006234 | 34,849,497.53 | 0.021417 | 46.26% |