Gemini dollarGUSD

$ 1.00

0.001

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.999

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

03:30:31

Volume (24h)

$ 29,264

Last Trade Size

0.190

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 168,578,743

Genesis Date

9/08/2018

Days Range 0.999-1.00

52 Weeks Range 0.8002-1.12

Circulating Supply 31,343,474 / 168,578,743

18.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.75841	Gemini	3401.8775	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,582.11	1724697718	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	1	https://gemini.com/?symbol=GUSDGBP	67.1751885174	9 hours ago
1	Coinbase	976.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 975.34	1724724985	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	2	https://pro.coinbase.com/trade/GUSD-USD	19.2787095659	1 hour ago
1.04	EXMO	686	/cdn/crypto/logos/exchanges/EXMO.png	$ 711.68	1724730200	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	3	https://exmo.com/en/trade#?pair=GUSD_USD	13.5461019166	Recently
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724716926	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	4 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724716923	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	5	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	4 hours ago
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724716921	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	4 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724716921	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	4 hours ago
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724716921	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	4 hours ago
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	4 hours ago
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724716931	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	4 hours ago
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	11	https://exchange.latoken.com/exchange/GUSD-ETH	0	4 hours ago
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724716926	GUSD/EUR	https://cex.io/gusd-eur	EUR	12	https://cex.io/gusd-eur	0	4 hours ago
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	GUSD/USD	https://cex.io/gusd-usd	USD	13	https://cex.io/gusd-usd	0	4 hours ago
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724716926	GUSD/USDT	https://cex.io/gusd-usdt	USDT	14	https://cex.io/gusd-usdt	0	4 hours ago
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724716926	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	4 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	16	https://gemini.com/?symbol=GUSDUSD	0	-
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724716928	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	4 hours ago
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	18	https://exchange.latoken.com/exchange/GUSD-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.999	0.001	0.1001001001	0.95	1	27823.9457143	CX
4	0.999	0.001	0.1001001001	0.94	1	53575.6516236	CX
12	0.999	0.001	0.1001001001	0.94	1	58106.5757793	CX
26	0.999	0.001	0.1001001001	0.94	1.12	235550.372139	CX
52	0.999	0.001	0.1001001001	0.8002	1.12	149347.036647	CX
156	0.9958	0.0042	0.421771440048	0.4	2	66329.5875173	CX
260	1.02	-0.02	-1.96078431373	0.4	2	47136.0981624	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.999	-0.001	-0.10	1	1	0.999	28493
1724629800	1	0.001	0.10	0.999	1	0.999	29043
1724543400	0.999	0	0.00	0.999	1	0.999	14380
1724457000	0.999	0	0.00	0.999	1	0.999	24496
1724370600	0.999	-0.001	-0.10	0.999	1	0.999	15754
1724284200	1	0.001	0.10	0.999	1	0.95	34740
1724197800	0.999	0	0.00	0.999	1	0.95	47857
1724111400	0.999	0	0.00	0.999	1	0.999	18057
1724025000	0.999	0	0.00	0.999	1	0.95	54047
1723938600	0.999	0	0.00	0.999	0.999	0.95	5515
1723852200	0.999	-0.001	-0.10	1	1	0.95	13655
1723765800	1	0	0.00	1	1	0.95	43165
1723679400	1	0	0.00	1	1	0.94	32674
1723593000	1	0.001	0.10	0.999	1	0.94	63456
1723506600	0.999	0	0.00	1	1	0.94	72756
1723420200	0.999	0	0.00	0.999	1	0.99796	105041
1723333800	0.999	0	0.00	0.999	1	0.99796	41364
1723247400	0.999	0	0.00	0.999	1	0.99796	25322
1723161000	0.999	-0.001	-0.10	1	1	0.98	28838
1723074600	1	0.001	0.10	0.999	1	0.999	207142
1722988200	0.999	0	0.00	0.999	1	0.999	96477
1722901800	0.999	0	0.00	0.98	1	0.98	191301
1722815400	0.999	-0.001	-0.10	0.999	1	0.999	49891
1722729000	1	0	0.00	0.999	1	0.95	27642
1722642600	1	0.001	0.10	0.999	1	0.999	33566
1722556200	0.999	0	0.00	0.999	1	0.95003	50427
1722469800	0.999	0	0.00	0.999	1	0.95003	119814
1722383400	0.999	0	0.00	0.999	1	0.95003	25189
1722297000	0.999	0	0.00	0.95003	1	0.95003	16844
1722210600	0.999	0	0.00	0.999	1	0.95003	29364
1722124200	0.999	-0.001	-0.10	1	1	0.95003	32369
1722037800	1	0.001	0.10	0.999	1	0.999	166809
1721951400	0.999	0	0.00	0.999	1	0.95003	52248
1721865000	0.999	-0.001	-0.10	1	1	0.95003	38542
1721778600	1	0.001	0.10	0.999	1	0.95003	20496
1721692200	0.999	0	0.00	0.999	1	0.999	8203
1721605800	0.999	-0.001	-0.10	1	1	0.95003	123766
1721519400	1	0.001	0.10	0.999	1	0.95003	32941
1721433000	0.999	-0.001	-0.10	1	1	0.95003	28508
1721346600	1	0.001	0.10	0.999	1	0.985	36172
1721260200	0.999	0	0.00	0.999	1	0.985	8056
1721173800	0.999	-0.001	-0.10	1	1	0.985	31806
1721087400	1	0.001	0.10	0.999	1	0.999	19957
1721001000	0.999	0	0.00	0.999	1	0.985	16201
1720914600	0.999	0	0.00	0.999	1	0.985	10929
1720828200	0.999	0	0.00	0.999	1	0.985	63780
1720741800	0.999	0	0.00	0.999	1	0.985	29122
1720655400	0.999	0	0.00	0.999	1	0.985	65068
1720569000	0.999	0	0.00	0.999	1	0.985	65413
1720482600	0.999	0	0.00	0.999	1	0.985	43064
1720396200	0.999	0	0.00	1	1	0.94906	77672
1720309800	0.999	0	0.00	0.999	1	0.94906	27870
1720223400	0.999	-0.001	-0.10	1	1	0.94906	61985
1720137000	1	0.001	0.10	0.999	1	0.94906	78952
1720050600	0.999	0	0.00	0.999	1	0.94906	84599
1719964200	0.999	0	0.00	0.999	1	0.999	17928
1719877800	0.999	0	0.00	0.98664	1	0.94906	168249
1719791400	0.999	0	0.00	0.999	1	0.999	2772
1719705000	0.999	0	0.00	0.999	1	0.999	10895
1719618600	0.999	0	0.00	0.999	1	0.98664	119755
1719532200	0.999	0	0.00	0.999	1	0.999	82955
1719445800	0.999	0	0.00	0.999	1	0.999	76481
1719359400	0.999	0	0.00	0.999	1	0.98664	113097
1719273000	0.999	0	0.00	0.999	1	0.98664	85200
1719186600	0.999	0	0.00	0.999	1	0.98664	12161
1719100200	0.999	-0.001	-0.10	0.999	1	0.999	4529
1719013800	1	0.001	0.10	0.999	1	0.98664	37540
1718927400	0.999	0	0.00	0.999	1	0.98664	125144
1718841000	0.999	0	0.00	0.999	1	0.98664	85704
1718754600	0.999	0	0.00	1	1	0.999	24346
1718668200	0.999	-0.001	-0.10	1	1	0.999	34597
1718581800	1	0	0.00	1	1	0.98664	18856
1718495400	1	0.001	0.10	0.999	1	0.98664	111463
1718409000	0.999	0	0.00	0.999	1	0.98664	128744
1718322600	0.999	0	0.00	0.999	1	0.95	57766
1718236200	0.999	0	0.00	0.999	1	0.98664	76055
1718149800	0.999	0	0.00	0.999	1	0.98664	275313
1718063400	0.999	0	0.00	1	1	0.999	45449
1717977000	0.999	-0.001	-0.10	1	1	0.98664	25821
1717890600	1	0.001	0.10	0.999	1	0.98664	43153
1717804200	0.999	-0.001	-0.10	1	1	0.98664	100056
1717717800	1	0.001	0.10	0.999	1	0.98664	41959
1717631400	0.999	0	0.00	0.98664	1	0.98664	127737
1717545000	0.999	-0.001	-0.10	0.999	1	0.999	56344
1717458600	1	0.001	0.10	0.999	1	0.98664	118133
1717372200	0.999	0	0.00	0.999	1	0.98664	125367
1717285800	0.999	0	0.00	0.999	1	0.999	241031
1717199400	0.999	0	0.00	0.999	1	0.98664	1173151
1717113000	0.999	0	0.00	0.999	1	0.98664	702215
1717026600	0.999	0	0.00	0.999	1	0.98664	1163328
1716940200	0.999	0	0.00	0.999	1	0.98664	189320
1716853800	0.999	0	0.00	0.999	1	0.999	47231
1716767400	0.999	0	0.00	0.999	1	0.98664	183806
1716681000	0.999	0	0.00	0.999	1	0.98664	505313