GOGOLCOIN Historical Data - GOLLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
GOGOLCOIN	GOLLEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000235	-0.20%	0.001192

Open	High	Low	Prev. Close	52 Week Range
0.001195	0.001212	0.00119	0.001194	0.000707 - 0.020402

Exchange	Time	Size	Trade Price	Currency
LATK	23:17:01	0.010000	0.001546	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLL	GOLLUSD	GOLLGBP	GOLLBTC

GOLLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001592	0.001643	0.001585	0.03	-0.0004	-25.13%
1 Month	0.001811	0.001844	0.001109	0.02	-0.000619	-34.18%
3 Months	0.00117	0.005183	0.000707	0.02	0.000022	1.89%
6 Months	0.004765	0.005352	0.000707	2,164.13	-0.003573	-74.98%
1 Year	0.007022	0.020402	0.000707	1,819.72	-0.00583	-83.02%
3 Years	1.14	5.11	0.000707	4,025.41	-1.13	-99.90%
5 Years	1.14	5.11	0.000707	4,025.41	-1.13	-99.90%

GOLLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.001196	0.00000700	0.59%	0.00119	0.001198	0.001146
Jul 15 2024	0.001189	0.000066	5.87%	0.001599	0.001616	0.001143
Jul 14 2024	0.001123	-0.000506	-31.06%	0.001088	0.001125	0.001073
Jul 13 2024	0.001629	0.000037	2.32%	0.001592	0.001643	0.001585
Jul 12 2024	0.001592	0.00000900	0.57%	0.001582	0.001609	0.001561
Jul 11 2024	0.001583	-0.000017	-1.06%	0.001599	0.001633	0.001578
Jul 10 2024	0.0016	-0.000011	-0.68%	0.001607	0.001646	0.001585
Jul 09 2024	0.00161	0.000044	2.81%	0.001566	0.001616	0.001556
Jul 08 2024	0.001567	0.000019	1.23%	0.001171	0.001605	0.001164
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548
Jul 06 2024	0.001608	0.000036	2.29%	0.001565	0.00162	0.001552
Jul 05 2024	0.001572	-0.000017	-1.07%	0.001582	0.001595	0.001488
Jul 04 2024	0.001589	-0.000084	-5.02%	0.001673	0.00168	0.001578
Jul 03 2024	0.001674	0.000519	45.00%	0.001156	0.001678	0.001109
Jul 02 2024	0.001154	-0.000017	-1.45%	0.001171	0.001177	0.00115
Jul 01 2024	0.001171	0.00000200	0.17%	0.001811	0.005183	0.001163
Jun 30 2024	0.001169	0.000031	2.72%	0.001137	0.001172	0.001133
Jun 29 2024	0.001138	0.000012	1.06%	0.001127	0.001143	0.001127
Jun 28 2024	0.001127	-0.000023	-2.00%	0.00115	0.001163	0.00112
Jun 27 2024	0.00115	0.000012	1.05%	0.001137	0.001163	0.001133
Jun 26 2024	0.001138	-0.000015	-1.30%	0.001811	0.001844	0.001136
Jun 25 2024	0.001153	0.000028	2.49%	0.001123	0.001162	0.001123
Jun 24 2024	0.001125	-0.000059	-4.98%	0.001181	0.001184	0.001097
Jun 23 2024	0.001185	-0.000015	-1.25%	0.0012	0.001207	0.001184
Jun 22 2024	0.0012	0.00000063	0.05%	0.0012	0.001207	0.001196
Jun 21 2024	0.001199	-0.000014	-1.15%	0.001212	0.001214	0.001187
Jun 20 2024	0.001213	-0.000598	-33.02%	0.001811	0.001844	0.001205
Jun 19 2024	0.001811	-0.00000700	-0.38%	0.00182	0.001836	0.001808
Jun 18 2024	0.001818	-0.000038	-2.05%	0.001858	0.001858	0.00179
Jun 17 2024	0.001857	-0.000011	-0.59%	0.001893	0.00192	0.001824
Jun 16 2024	0.001868	0.000011	0.59%	0.001857	0.001875	0.001851
Jun 15 2024	0.001857	0.00000400	0.22%	0.001852	0.001863	0.001849