ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      66,032.73
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Gnosis (Cryptocurrency:GNOUST) Quote

      GNOUST Gnosis

      218.60
      0.330 (0.15%)
      20:26:52 - Realtime Data

      Period:

      Draw Mode:

      Volume 62.54
      Bid Price 217.40
      Ask Price 219.20
      News -
      Day High 219.90

      Low
      91.34

      52 Week Range

      High
      455.45

      Day Low 217.88
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOUST Crypto 567,094,095 Not Mineable
        Change % Change Current Price Bid Offer
      0.330 0.15% 218.60 217.40 219.20
      Open High Low Prev. Close 52 Week Range
      218.27 219.90 217.88 218.27 91.34 - 455.45
      Exchange Time Size Trade Price Currency
      BINA 20:26:44 0.499000 218.60 UST
      Price x Volume Volume Base Symbol Related Pairs
      13,693.82 62.54 GNO GNOEUR GNOGBP GNOBTC

      Gnosis News
      Date Time Source Heading
      7/25/20248:00IHNWFeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project
      7/24/202410:30NEWSBTCLitecoin (LTC) Set To ‘Wake Up’, According To Legendary..
      7/22/202414:30NEWSBTC‘Early Signs Of Breakout’ – Solana To Explode By 900%,..
      7/21/202410:30NEWSBTCPolkadot (DOT) Poised For Rally? Analyst Predicts $9.00..
      7/15/202406:15NEWSBTCNotcoin (NOT) Ignites Crypto Market, Analyst Predicts 25%..
      7/12/202404:56NEWSBTCAnalyst Upbeat On USTC, Sees Price Soaring Over 300%
      6/29/202403:00NEWSBTCIs The Bitcoin Price Correction Over? Here’s The Support..
      6/22/202406:30NEWSBTCBlockchain Firm Says Bitcoin Price Might Be Headed For..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No GNOUST Message Board. Create One! See More Posts on GNOUST Message Board See More Message Board Posts

      Historical GNOUST Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week257.80270.43228.103,013.50-39.20-15.21%
      1 Month283.60300.80214.802,770.89-65.00-22.92%
      3 Months314.84375.58214.803,960.73-96.24-30.57%
      6 Months201.31455.45197.914,795.5017.298.59%
      1 Year113.59455.4591.344,912.19105.0192.45%
      3 Years254.702,651.2962.136,895.60-36.10-14.17%
      5 Years254.702,651.2962.136,895.60-36.10-14.17%

      Your Recent History

      COIN
      GNOUST
      Gnosis
      BIT
      UC6TH8
      Unicredit Bank
      BIT
      IU0E
      Us Dollar Denominated Co...
      AMEX
      AHN
      Atc Healthcare
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      USOTC
      PLJJF
      Plejd AB (GM)
      TG
      ZVA
      Cellectis Nom Eo 05
      Delayed Upgrade Clock