Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUST | Crypto | 567,767,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.03 | 1.39% | 221.30 | 220.90 | 221.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 218.27 | 221.80 | 217.79 | 218.27 | 91.34 - 455.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:34:40 | 0.089000 | 221.30 | UST |
GNOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 258.80 | 270.43 | 213.60 | 3,155.40 | -37.50 | -14.49% |
| 1 Month | 297.90 | 300.80 | 213.60 | 2,782.44 | -76.60 | -25.71% |
| 3 Months | 303.79 | 375.58 | 213.60 | 3,961.62 | -82.49 | -27.15% |
| 6 Months | 203.40 | 455.45 | 201.64 | 4,806.84 | 17.90 | 8.80% |
| 1 Year | 116.05 | 455.45 | 91.34 | 4,905.04 | 105.25 | 90.69% |
| 3 Years | 254.70 | 2,651.29 | 62.13 | 6,892.72 | -33.40 | -13.11% |
| 5 Years | 254.70 | 2,651.29 | 62.13 | 6,892.72 | -33.40 | -13.11% |
GNOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 218.40 | -11.70 | -5.08% | 231.20 | 231.60 | 213.60 | 3,903.00 |
| Jul 24 2024 | 230.10 | -10.20 | -4.24% | 240.62 | 242.36 | 228.10 | 3,092.00 |
| Jul 23 2024 | 240.30 | -4.52 | -1.85% | 244.40 | 248.50 | 235.56 | 3,435.00 |
| Jul 22 2024 | 244.82 | -19.18 | -7.27% | 264.80 | 270.43 | 244.28 | 4,733.00 |
| Jul 21 2024 | 264.00 | -0.100 | -0.04% | 264.07 | 269.36 | 256.37 | 2,613.00 |
| Jul 20 2024 | 264.10 | -1.40 | -0.53% | 265.70 | 268.31 | 258.78 | 2,032.00 |
| Jul 19 2024 | 265.50 | 6.00 | 2.31% | 258.80 | 266.00 | 253.45 | 2,277.00 |
| Jul 18 2024 | 259.50 | 1.50 | 0.58% | 257.80 | 264.86 | 251.31 | 2,909.00 |
| Jul 17 2024 | 258.00 | -13.23 | -4.88% | 270.20 | 275.21 | 254.98 | 4,609.00 |
| Jul 16 2024 | 271.23 | -9.37 | -3.34% | 280.53 | 281.60 | 268.05 | 4,142.00 |
| Jul 15 2024 | 280.60 | 10.89 | 4.04% | 268.85 | 281.70 | 266.70 | 4,082.00 |
| Jul 14 2024 | 269.71 | 5.71 | 2.16% | 263.90 | 270.42 | 262.67 | 1,866.00 |
| Jul 13 2024 | 264.00 | 1.50 | 0.57% | 262.88 | 265.20 | 258.52 | 1,981.00 |
| Jul 12 2024 | 262.50 | 1.00 | 0.38% | 261.70 | 267.46 | 258.19 | 2,738.00 |
| Jul 11 2024 | 261.50 | -0.700 | -0.27% | 262.10 | 271.05 | 257.49 | 1,855.00 |
| Jul 10 2024 | 262.20 | 3.90 | 1.51% | 258.50 | 278.07 | 254.08 | 1,938.00 |
| Jul 09 2024 | 258.30 | 4.67 | 1.84% | 253.70 | 261.50 | 253.29 | 2,315.00 |
| Jul 08 2024 | 253.63 | 14.73 | 6.17% | 239.68 | 255.50 | 231.37 | 3,105.00 |
| Jul 07 2024 | 238.90 | -12.20 | -4.86% | 251.40 | 252.03 | 238.50 | 1,721.00 |
| Jul 06 2024 | 251.10 | 11.00 | 4.58% | 240.12 | 252.10 | 238.00 | 1,782.00 |
| Jul 05 2024 | 240.10 | -8.42 | -3.39% | 247.30 | 249.72 | 214.80 | 5,657.00 |
| Jul 04 2024 | 248.52 | -26.28 | -9.56% | 273.45 | 275.60 | 247.80 | 3,273.00 |
| Jul 03 2024 | 274.80 | -10.24 | -3.59% | 285.20 | 286.50 | 271.30 | 1,392.00 |
| Jul 02 2024 | 285.04 | -2.06 | -0.72% | 286.93 | 290.00 | 282.80 | 1,554.00 |
| Jul 01 2024 | 287.10 | 0.800 | 0.28% | 282.77 | 292.60 | 282.60 | 1,081.00 |
| Jun 30 2024 | 286.30 | 9.30 | 3.36% | 276.94 | 286.90 | 275.50 | 1,235.00 |
| Jun 29 2024 | 277.00 | 2.00 | 0.73% | 274.90 | 279.80 | 272.62 | 855.00 |
| Jun 28 2024 | 275.00 | -23.02 | -7.72% | 297.90 | 300.80 | 274.50 | 5,719.00 |
| Jun 27 2024 | 298.02 | 14.62 | 5.16% | 283.60 | 300.54 | 279.50 | 3,579.00 |
| Jun 26 2024 | 283.40 | -3.24 | -1.13% | 286.30 | 289.90 | 280.91 | 4,372.00 |
