Volume | 29.48 |
|
|||||
News | - | ||||||
Day High | 219.90 | Low High |
|||||
Day Low | 217.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUST | Crypto | 567,094,095 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.44 | 0.66% | 219.71 | 219.58 | 219.82 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
218.27 | 219.90 | 217.88 | 218.27 | 91.34 - 455.45 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:15:13 | 0.108000 | 219.60 | UST |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
7/24/2024 | 10:30 | NEWSBTC | Litecoin (LTC) Set To ‘Wake Up’, According To Legendary.. |
7/22/2024 | 14:30 | NEWSBTC | ‘Early Signs Of Breakout’ – Solana To Explode By 900%,.. |
7/21/2024 | 10:30 | NEWSBTC | Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00.. |
7/15/2024 | 06:15 | NEWSBTC | Notcoin (NOT) Ignites Crypto Market, Analyst Predicts 25%.. |
7/12/2024 | 04:56 | NEWSBTC | Analyst Upbeat On USTC, Sees Price Soaring Over 300% |
6/29/2024 | 03:00 | NEWSBTC | Is The Bitcoin Price Correction Over? Here’s The Support.. |
6/22/2024 | 06:30 | NEWSBTC | Blockchain Firm Says Bitcoin Price Might Be Headed For.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 257.80 | 270.43 | 228.10 | 3,013.50 | -38.09 | -14.78% |
1 Month | 283.60 | 300.80 | 214.80 | 2,770.89 | -63.89 | -22.53% |
3 Months | 314.84 | 375.58 | 214.80 | 3,960.73 | -95.13 | -30.22% |
6 Months | 201.31 | 455.45 | 197.91 | 4,795.50 | 18.40 | 9.14% |
1 Year | 113.59 | 455.45 | 91.34 | 4,912.19 | 106.12 | 93.42% |
3 Years | 254.70 | 2,651.29 | 62.13 | 6,895.60 | -34.99 | -13.74% |
5 Years | 254.70 | 2,651.29 | 62.13 | 6,895.60 | -34.99 | -13.74% |