Gamium Historical Data - GMMMMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMMMUST	Crypto	28,177,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.92%	0.000216	0.000215	0.000216

Open	High	Low	Prev. Close	52 Week Range
0.000218	0.000225	0.000171	0.000218	0.0001 - 0.001282

Exchange	Time	Size	Trade Price	Currency
KUCN	08:05:06	2,697.86	0.000213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,207.59	51,254,492.01	GMMMM

GMMMMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000222	0.000251	0.00021	105,095,379.96	-0.00000600	-2.70%
1 Month	0.0003	0.000434	0.000207	94,221,380.98	-0.000084	-28.00%
3 Months	0.000766	0.000806	0.0001	90,056,834.56	-0.00055	-71.80%
6 Months	0.000564	0.001282	0.0001	142,376,162.18	-0.000348	-61.70%
1 Year	0.000747	0.001282	0.0001	204,691,492.44	-0.000531	-71.08%
3 Years	0.0058	0.011	0.000067	226,139,150.18	-0.005584	-96.28%
5 Years	0.0058	0.011	0.000067	226,139,150.18	-0.005584	-96.28%

GMMMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000218	-0.00000300	-1.36%	0.000221	0.000231	0.000213	95,829,294.00
Jul 18 2024	0.000221	-0.00000300	-1.34%	0.000224	0.000226	0.00021	176,705,125.00
Jul 17 2024	0.000224	-0.000016	-6.67%	0.00024	0.000244	0.000222	103,238,381.00
Jul 16 2024	0.00024	-0.00000400	-1.64%	0.000246	0.000249	0.000232	89,453,035.00
Jul 15 2024	0.000244	0.000014	6.09%	0.00023	0.000251	0.000227	123,838,080.00
Jul 14 2024	0.00023	0.00000700	3.14%	0.000225	0.000232	0.00022	76,774,777.00
Jul 13 2024	0.000223	0.00000100	0.45%	0.000222	0.000232	0.000219	69,828,965.00
Jul 12 2024	0.000222	-0.00001	-4.31%	0.000232	0.000232	0.000219	65,698,982.00
Jul 11 2024	0.000232	0.00000900	4.04%	0.000223	0.000236	0.000222	81,574,686.00
Jul 10 2024	0.000223	-0.00000200	-0.89%	0.000225	0.000231	0.000213	87,510,679.00
Jul 09 2024	0.000225	-0.000012	-5.06%	0.000237	0.000238	0.000219	84,867,095.00
Jul 08 2024	0.000237	-0.00000100	-0.42%	0.000238	0.00024	0.000229	99,959,893.00
Jul 07 2024	0.000238	-0.00000300	-1.24%	0.000241	0.000243	0.000231	65,090,017.00
Jul 06 2024	0.000241	0.00000500	2.12%	0.000235	0.000245	0.000232	73,937,439.00
Jul 05 2024	0.000236	-0.000024	-9.23%	0.00026	0.00026	0.000207	157,152,523.00
Jul 04 2024	0.00026	-0.000017	-6.14%	0.000277	0.000286	0.000246	108,298,153.00
Jul 03 2024	0.000277	-0.00000600	-2.12%	0.000283	0.00029	0.000267	88,579,977.00
Jul 02 2024	0.000283	-0.000015	-5.03%	0.000298	0.000299	0.000277	54,272,755.00
Jul 01 2024	0.000298	0.00	0.00%	0.00029	0.000434	0.000285	108,258,728.00
Jun 30 2024	0.000298	-0.00000300	-1.00%	0.000304	0.000305	0.000294	53,683,736.00
Jun 29 2024	0.000301	-0.00000700	-2.27%	0.000308	0.000311	0.000295	70,723,682.00
Jun 28 2024	0.000308	-0.00000700	-2.22%	0.000315	0.000333	0.000306	58,460,670.00
Jun 27 2024	0.000315	0.000025	8.62%	0.00029	0.000321	0.000285	124,800,043.00
Jun 26 2024	0.00029	0.000012	4.32%	0.00028	0.000295	0.000275	167,477,959.00
Jun 25 2024	0.000278	-0.00000300	-1.07%	0.000281	0.000286	0.000275	94,520,733.00
Jun 24 2024	0.000281	-0.000017	-5.70%	0.000298	0.000301	0.000271	143,060,821.00
Jun 23 2024	0.000298	-0.00000100	-0.33%	0.000299	0.000302	0.000292	64,317,052.00
Jun 22 2024	0.000299	-0.00000100	-0.33%	0.0003	0.000302	0.000294	50,285,373.00
Jun 21 2024	0.0003	0.00000300	1.01%	0.000299	0.000307	0.000289	66,400,816.00
Jun 20 2024	0.000297	-0.000014	-4.50%	0.000311	0.000311	0.000296	75,316,095.00