Register for real-time alerts, custom portfolio, and market movers
GMMMMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000221 | 0.000231 | 0.000213 | 95,829,294.00 |
| Jul 18 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000226 | 0.00021 | 176,705,125.00 |
| Jul 17 2024 | 0.000224 | -0.000016 | -6.67% | 0.00024 | 0.000244 | 0.000222 | 103,238,381.00 |
| Jul 16 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000246 | 0.000249 | 0.000232 | 89,453,035.00 |
| Jul 15 2024 | 0.000244 | 0.000014 | 6.09% | 0.00023 | 0.000251 | 0.000227 | 123,838,080.00 |
| Jul 14 2024 | 0.00023 | 0.00000700 | 3.14% | 0.000225 | 0.000232 | 0.00022 | 76,774,777.00 |
| Jul 13 2024 | 0.000223 | 0.00000100 | 0.45% | 0.000222 | 0.000232 | 0.000219 | 69,828,965.00 |
| Jul 12 2024 | 0.000222 | -0.00001 | -4.31% | 0.000232 | 0.000232 | 0.000219 | 65,698,982.00 |
| Jul 11 2024 | 0.000232 | 0.00000900 | 4.04% | 0.000223 | 0.000236 | 0.000222 | 81,574,686.00 |
| Jul 10 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000231 | 0.000213 | 87,510,679.00 |
| Jul 09 2024 | 0.000225 | -0.000012 | -5.06% | 0.000237 | 0.000238 | 0.000219 | 84,867,095.00 |
| Jul 08 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000238 | 0.00024 | 0.000229 | 99,959,893.00 |
| Jul 07 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000243 | 0.000231 | 65,090,017.00 |
| Jul 06 2024 | 0.000241 | 0.00000500 | 2.12% | 0.000235 | 0.000245 | 0.000232 | 73,937,439.00 |
| Jul 05 2024 | 0.000236 | -0.000024 | -9.23% | 0.00026 | 0.00026 | 0.000207 | 157,152,523.00 |
| Jul 04 2024 | 0.00026 | -0.000017 | -6.14% | 0.000277 | 0.000286 | 0.000246 | 108,298,153.00 |
| Jul 03 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000283 | 0.00029 | 0.000267 | 88,579,977.00 |
| Jul 02 2024 | 0.000283 | -0.000015 | -5.03% | 0.000298 | 0.000299 | 0.000277 | 54,272,755.00 |
| Jul 01 2024 | 0.000298 | 0.00 | 0.00% | 0.00029 | 0.000434 | 0.000285 | 108,258,728.00 |
| Jun 30 2024 | 0.000298 | -0.00000300 | -1.00% | 0.000304 | 0.000305 | 0.000294 | 53,683,736.00 |
| Jun 29 2024 | 0.000301 | -0.00000700 | -2.27% | 0.000308 | 0.000311 | 0.000295 | 70,723,682.00 |
| Jun 28 2024 | 0.000308 | -0.00000700 | -2.22% | 0.000315 | 0.000333 | 0.000306 | 58,460,670.00 |
| Jun 27 2024 | 0.000315 | 0.000025 | 8.62% | 0.00029 | 0.000321 | 0.000285 | 124,800,043.00 |
| Jun 26 2024 | 0.00029 | 0.000012 | 4.32% | 0.00028 | 0.000295 | 0.000275 | 167,477,959.00 |
| Jun 25 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000281 | 0.000286 | 0.000275 | 94,520,733.00 |
| Jun 24 2024 | 0.000281 | -0.000017 | -5.70% | 0.000298 | 0.000301 | 0.000271 | 143,060,821.00 |
| Jun 23 2024 | 0.000298 | -0.00000100 | -0.33% | 0.000299 | 0.000302 | 0.000292 | 64,317,052.00 |
| Jun 22 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000302 | 0.000294 | 50,285,373.00 |
| Jun 21 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000299 | 0.000307 | 0.000289 | 66,400,816.00 |
| Jun 20 2024 | 0.000297 | -0.000014 | -4.50% | 0.000311 | 0.000311 | 0.000296 | 75,316,095.00 |
| Jun 19 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000304 | 0.000325 | 0.000299 | 66,023,910.00 |
| Jun 18 2024 | 0.000304 | -0.00000600 | -1.94% | 0.000309 | 0.000312 | 0.000295 | 97,688,959.00 |
| Jun 17 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000313 | 0.000321 | 0.000305 | 152,378,302.00 |
| Jun 16 2024 | 0.000313 | -0.00000400 | -1.26% | 0.000318 | 0.000319 | 0.00031 | 55,666,950.00 |
| Jun 15 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000322 | 0.000315 | 54,099,839.00 |
| Jun 14 2024 | 0.000317 | 0.00000200 | 0.63% | 0.000317 | 0.000323 | 0.000313 | 73,296,964.00 |
| Jun 13 2024 | 0.000315 | -0.000012 | -3.67% | 0.000326 | 0.000329 | 0.0001 | 81,563,120.00 |
| Jun 12 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000334 | 0.000336 | 0.000313 | 95,318,913.00 |
| Jun 11 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000338 | 0.000341 | 0.00031 | 89,603,433.00 |
| Jun 10 2024 | 0.000337 | -0.00001 | -2.88% | 0.000347 | 0.00035 | 0.000329 | 145,475,160.00 |
| Jun 09 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000353 | 0.000334 | 78,189,784.00 |
| Jun 08 2024 | 0.000345 | -0.000021 | -5.74% | 0.000364 | 0.000371 | 0.00034 | 74,544,439.00 |
| Jun 07 2024 | 0.000366 | -0.000029 | -7.34% | 0.000395 | 0.000401 | 0.000347 | 111,995,933.00 |
| Jun 06 2024 | 0.000395 | 0.00000300 | 0.77% | 0.00039 | 0.000414 | 0.000389 | 68,000,356.00 |
| Jun 05 2024 | 0.000392 | 0.000019 | 5.09% | 0.000379 | 0.000403 | 0.000369 | 172,626,401.00 |
| Jun 04 2024 | 0.000373 | -0.00000400 | -1.06% | 0.000378 | 0.000387 | 0.000367 | 51,287,901.00 |
| Jun 03 2024 | 0.000377 | -0.000015 | -3.83% | 0.000392 | 0.000395 | 0.000361 | 71,489,537.00 |
| Jun 02 2024 | 0.000392 | -0.000021 | -5.08% | 0.000413 | 0.000416 | 0.00039 | 73,498,532.00 |
| Jun 01 2024 | 0.000413 | 0.00002 | 5.09% | 0.000397 | 0.000431 | 0.000385 | 69,108,495.00 |
| May 31 2024 | 0.000393 | -0.000016 | -3.91% | 0.000409 | 0.000411 | 0.000361 | 72,004,136.00 |
| May 30 2024 | 0.000409 | 0.000027 | 7.07% | 0.000383 | 0.00044 | 0.000379 | 104,127,417.00 |
| May 29 2024 | 0.000382 | 0.00000600 | 1.60% | 0.000376 | 0.000391 | 0.000373 | 80,582,854.00 |
| May 28 2024 | 0.000376 | -0.00002 | -5.05% | 0.000395 | 0.000395 | 0.00035 | 127,085,453.00 |
| May 27 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000405 | 0.000408 | 0.000388 | 147,367,448.00 |
| May 26 2024 | 0.000405 | -0.00000400 | -0.98% | 0.000409 | 0.000416 | 0.000393 | 61,520,040.00 |
| May 25 2024 | 0.000409 | -0.000023 | -5.32% | 0.000435 | 0.000435 | 0.000401 | 77,999,112.00 |
| May 24 2024 | 0.000432 | 0.00000400 | 0.93% | 0.000428 | 0.000436 | 0.00042 | 69,716,605.00 |
| May 23 2024 | 0.000428 | 0.00000300 | 0.71% | 0.000425 | 0.000444 | 0.000416 | 67,983,992.00 |
| May 22 2024 | 0.000425 | -0.000019 | -4.28% | 0.000443 | 0.000448 | 0.000411 | 81,534,617.00 |
| May 21 2024 | 0.000444 | -0.00002 | -4.31% | 0.000467 | 0.000472 | 0.000429 | 83,938,402.00 |
| May 20 2024 | 0.000464 | 0.000027 | 6.18% | 0.00044 | 0.000478 | 0.000438 | 172,704,389.00 |
| May 19 2024 | 0.000437 | -0.000016 | -3.53% | 0.000453 | 0.000456 | 0.000422 | 62,764,944.00 |
| May 18 2024 | 0.000453 | -0.000027 | -5.63% | 0.00048 | 0.000481 | 0.000442 | 63,722,736.00 |
| May 17 2024 | 0.00048 | 0.00000700 | 1.48% | 0.000473 | 0.000531 | 0.000463 | 72,781,992.00 |
| May 16 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000506 | 0.000443 | 104,173,883.00 |
| May 15 2024 | 0.000473 | -0.000059 | -11.09% | 0.000532 | 0.000536 | 0.000451 | 88,886,585.00 |
| May 14 2024 | 0.000532 | 0.000024 | 4.72% | 0.000505 | 0.000569 | 0.000503 | 51,720,057.00 |
| May 13 2024 | 0.000508 | -0.000017 | -3.24% | 0.000521 | 0.000528 | 0.0005 | 126,666,548.00 |
| May 12 2024 | 0.000525 | -0.00003 | -5.41% | 0.000549 | 0.000555 | 0.000507 | 67,124,581.00 |
| May 11 2024 | 0.000555 | 0.000055 | 11.00% | 0.0005 | 0.00056 | 0.000499 | 70,989,839.00 |
| May 10 2024 | 0.0005 | -0.00000400 | -0.79% | 0.000504 | 0.000527 | 0.000496 | 65,296,074.00 |
| May 09 2024 | 0.000504 | -0.00000300 | -0.59% | 0.000507 | 0.00052 | 0.00047 | 101,119,505.00 |
| May 08 2024 | 0.000507 | -0.000027 | -5.06% | 0.000534 | 0.000541 | 0.0005 | 100,426,330.00 |
| May 07 2024 | 0.000534 | -0.000028 | -4.98% | 0.000562 | 0.000572 | 0.000531 | 67,677,498.00 |
| May 06 2024 | 0.000562 | -0.00004 | -6.64% | 0.000601 | 0.000628 | 0.000554 | 142,295,699.00 |
| May 05 2024 | 0.000602 | 0.00 | 0.00% | 0.000603 | 0.000607 | 0.000581 | 39,238,976.00 |
| May 04 2024 | 0.000602 | 0.000018 | 3.08% | 0.00057 | 0.000623 | 0.000562 | 68,489,714.00 |
| May 03 2024 | 0.000584 | 0.00000600 | 1.04% | 0.000572 | 0.000588 | 0.000558 | 54,684,737.00 |
| May 02 2024 | 0.000578 | 0.000058 | 11.15% | 0.00052 | 0.000578 | 0.000518 | 66,221,270.00 |
| May 01 2024 | 0.00052 | -0.000044 | -7.80% | 0.000564 | 0.000579 | 0.000498 | 110,276,764.00 |
| Apr 30 2024 | 0.000564 | -0.000052 | -8.44% | 0.000616 | 0.000623 | 0.000542 | 71,786,069.00 |
| Apr 29 2024 | 0.000616 | -0.000105 | -14.56% | 0.00071 | 0.000754 | 0.000434 | 223,383,683.00 |
| Apr 28 2024 | 0.000721 | 0.00000800 | 1.12% | 0.000707 | 0.000734 | 0.000703 | 55,112,100.00 |
| Apr 27 2024 | 0.000713 | -0.000059 | -7.64% | 0.000766 | 0.000806 | 0.0007 | 81,597,520.00 |
| Apr 26 2024 | 0.000772 | -0.000087 | -10.13% | 0.000859 | 0.000865 | 0.000745 | 123,644,936.00 |
| Apr 25 2024 | 0.000859 | -0.000034 | -3.81% | 0.000893 | 0.000896 | 0.000843 | 47,044,264.00 |
| Apr 24 2024 | 0.000893 | -0.000064 | -6.69% | 0.000957 | 0.000973 | 0.000872 | 109,300,094.00 |
| Apr 23 2024 | 0.000957 | -0.000079 | -7.63% | 0.001041 | 0.001064 | 0.00095 | 146,572,136.00 |
| Apr 22 2024 | 0.001036 | 0.00009 | 9.51% | 0.000939 | 0.001161 | 0.000919 | 238,052,097.00 |
| Apr 21 2024 | 0.000946 | 0.000024 | 2.60% | 0.000922 | 0.00095 | 0.000904 | 71,861,602.00 |
| Apr 20 2024 | 0.000922 | -0.00003 | -3.15% | 0.000961 | 0.000971 | 0.000896 | 74,016,438.00 |
