Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,610,802.51 |
|
|||||
| News | - | ||||||
| Day High | 0.000225 | Low High |
|||||
| Day Low | 0.000217 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMMMUST | Crypto | 28,142,463 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.38% | 0.000221 | 0.00022 | 0.000223 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000218 | 0.000225 | 0.000217 | 0.000218 | 0.0001 - 0.001282 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:47:11 | 22,876.66 | 0.000221 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,033.53 | 36,610,802.51 | GMMMM | |||
Gamium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMMMMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000222 | 0.000251 | 0.00021 | 105,095,379.96 | -0.00000100 | -0.45% |
| 1 Month | 0.0003 | 0.000434 | 0.000207 | 94,221,380.98 | -0.000079 | -26.33% |
| 3 Months | 0.000766 | 0.000806 | 0.0001 | 90,056,834.56 | -0.000545 | -71.15% |
| 6 Months | 0.000564 | 0.001282 | 0.0001 | 142,376,162.18 | -0.000343 | -60.82% |
| 1 Year | 0.000747 | 0.001282 | 0.0001 | 204,691,492.44 | -0.000526 | -70.41% |
| 3 Years | 0.0058 | 0.011 | 0.000067 | 226,139,150.18 | -0.005579 | -96.19% |
| 5 Years | 0.0058 | 0.011 | 0.000067 | 226,139,150.18 | -0.005579 | -96.19% |
