Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Evanesco Network | EVAAETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000020 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000020 | 0.00000018 | 0.00000018 | 0.00000018 - 0.00000395 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:38:30 | 19,331.58 | 0.00000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.337659 | 1,762,070.32 | EVAA |
EVAAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000020 | 0.00000022 | 0.00000018 | 11,640,460.93 | -0.00000001 | -5.00% |
1 Month | 0.00000024 | 0.00000027 | 0.00000018 | 10,914,022.77 | -0.00000005 | -20.83% |
3 Months | 0.00000053 | 0.00000065 | 0.00000018 | 8,993,396.34 | -0.00000034 | -64.15% |
6 Months | 0.00000055 | 0.00000076 | 0.00000018 | 10,158,403.59 | -0.00000036 | -65.45% |
1 Year | 0.00000040 | 0.00000395 | 0.00000018 | 13,882,865.84 | -0.00000021 | -52.50% |
3 Years | 0.0004 | 0.0004 | 0.00000005 | 7,006,649.55 | -0.0004 | -99.95% |
5 Years | 0.0004 | 0.0004 | 0.00000005 | 7,006,649.55 | -0.0004 | -99.95% |
EVAAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 21,784,379.00 |
Jun 16 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 13,874,229.00 |
Jun 15 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 748,112.00 |
Jun 14 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 5,589,150.00 |
Jun 13 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 13,440,644.00 |
Jun 12 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 15,044,530.00 |
Jun 11 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 11,002,180.00 |
Jun 10 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 20,213,985.00 |
Jun 09 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 10,413,145.00 |
Jun 08 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,815,769.00 |
Jun 07 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 13,149,987.00 |
Jun 06 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,843,192.00 |
Jun 05 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000025 | 0.00000026 | 0.00000019 | 19,949,809.00 |
Jun 04 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 759,698.00 |
Jun 03 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 0.00000019 | 10,033,263.00 |
Jun 02 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,476,222.00 |
Jun 01 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 11,441,427.00 |
May 31 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 8,478,677.00 |
May 30 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000026 | 0.00000020 | 8,204,124.00 |
May 29 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 10,332,054.00 |
May 28 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000027 | 0.00000022 | 4,396,071.00 |
May 27 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 18,857,823.00 |
May 26 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000022 | 9,835,994.00 |
May 25 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 8,843,800.00 |
May 24 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000026 | 0.00000022 | 9,001,068.00 |
May 23 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 7,105,960.00 |
May 22 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000026 | 0.00000022 | 9,449,583.00 |
May 21 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 11,507,749.00 |
May 20 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000023 | 21,326,575.00 |
May 19 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000031 | 0.00000025 | 9,365,457.00 |
May 18 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000024 | 2,633,054.00 |