Evanesco Network Historical Data - EVAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAAETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	5.56%	0.00000019	0.00000019	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000020	0.00000018	0.00000018	0.00000018 - 0.00000395

Exchange	Time	Size	Trade Price	Currency
GATE	13:38:30	19,331.58	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.337659	1,762,070.32	EVAA

EVAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000020	0.00000022	0.00000018	11,640,460.93	-0.00000001	-5.00%
1 Month	0.00000024	0.00000027	0.00000018	10,914,022.77	-0.00000005	-20.83%
3 Months	0.00000053	0.00000065	0.00000018	8,993,396.34	-0.00000034	-64.15%
6 Months	0.00000055	0.00000076	0.00000018	10,158,403.59	-0.00000036	-65.45%
1 Year	0.00000040	0.00000395	0.00000018	13,882,865.84	-0.00000021	-52.50%
3 Years	0.0004	0.0004	0.00000005	7,006,649.55	-0.0004	-99.95%
5 Years	0.0004	0.0004	0.00000005	7,006,649.55	-0.0004	-99.95%

EVAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	21,784,379.00
Jun 16 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	13,874,229.00
Jun 15 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	748,112.00
Jun 14 2024	0.00000019	0.00	0.00%	0.00000020	0.00000022	0.00000019	5,589,150.00
Jun 13 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	13,440,644.00
Jun 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,044,530.00
Jun 11 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	11,002,180.00
Jun 10 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	20,213,985.00
Jun 09 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	10,413,145.00
Jun 08 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	13,815,769.00
Jun 07 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	13,149,987.00
Jun 06 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	4,843,192.00
Jun 05 2024	0.00000020	0.00000001	5.26%	0.00000025	0.00000026	0.00000019	19,949,809.00
Jun 04 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000019	759,698.00
Jun 03 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000019	10,033,263.00
Jun 02 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	13,476,222.00
Jun 01 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	11,441,427.00
May 31 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	8,478,677.00
May 30 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000026	0.00000020	8,204,124.00
May 29 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000022	10,332,054.00
May 28 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000027	0.00000022	4,396,071.00
May 27 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	18,857,823.00
May 26 2024	0.00000023	0.00	0.00%	0.00000023	0.00000027	0.00000022	9,835,994.00
May 25 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	8,843,800.00
May 24 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000026	0.00000022	9,001,068.00
May 23 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000020	7,105,960.00
May 22 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000026	0.00000022	9,449,583.00
May 21 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	11,507,749.00
May 20 2024	0.00000024	-0.00000004	-14.29%	0.00000028	0.00000028	0.00000023	21,326,575.00
May 19 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000025	9,365,457.00
May 18 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000024	2,633,054.00