Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,216,281.82 |
|
|||||
| News | - | ||||||
| Day High | 0.00000031 | Low High |
|||||
| Day Low | 0.00000030 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAAETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 3.33% | 0.00000031 | 0.00000030 | 0.00000031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000031 | 0.00000030 | 0.00000030 | 0.00000022 - 0.00000395 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:37:32 | 13,182.16 | 0.00000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.969088 | 3,216,281.82 | EVAA | |||
Evanesco Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVAAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000043 | 0.00000047 | 0.00000025 | 8,575,009.54 | -0.00000012 | -27.91% |
| 1 Month | 0.00000045 | 0.00000065 | 0.00000025 | 6,291,738.75 | -0.00000014 | -31.11% |
| 3 Months | 0.00000036 | 0.00000076 | 0.00000025 | 9,903,551.22 | -0.00000005 | -13.89% |
| 6 Months | 0.00000023 | 0.00000395 | 0.00000022 | 13,852,925.20 | 0.00000008 | 34.78% |
| 1 Year | 0.00000058 | 0.00000395 | 0.00000022 | 12,852,735.87 | -0.00000027 | -46.55% |
| 3 Years | 0.0004 | 0.0004 | 0.00000005 | 6,785,134.16 | -0.0004 | -99.92% |
| 5 Years | 0.0004 | 0.0004 | 0.00000005 | 6,785,134.16 | -0.0004 | -99.92% |
