Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,203,099.65 |
|
|||||
| News | - | ||||||
| Day High | 0.000971 | Low High |
|||||
| Day Low | 0.000924 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 3.25% | 0.000969 | 0.000938 | 0.000969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000939 | 0.000971 | 0.000924 | 0.000939 | 0.000393 - 0.007463 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:18:33 | 14,623.40 | 0.000969 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,017.40 | 3,203,099.65 | EVAA | |||
Evanesco Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVAAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001314 | 0.001442 | 0.000808 | 8,575,009.54 | -0.000344 | -26.21% |
| 1 Month | 0.00158 | 0.002114 | 0.000808 | 6,290,393.33 | -0.000611 | -38.65% |
| 3 Months | 0.00083 | 0.002426 | 0.000732 | 9,887,529.40 | 0.000139 | 16.73% |
| 6 Months | 0.000415 | 0.006972 | 0.000409 | 13,799,047.01 | 0.000555 | 133.77% |
| 1 Year | 0.001098 | 0.007463 | 0.000393 | 12,801,094.09 | -0.000128 | -11.69% |
| 3 Years | 0.095015 | 0.126317 | 0.000063 | 6,763,205.45 | -0.094046 | -98.98% |
| 5 Years | 0.095015 | 0.126317 | 0.000063 | 6,763,205.45 | -0.094046 | -98.98% |
