EQIFi Token Historical Data - EQXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXEUR	Crypto	1,830,945	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.68%	0.006232	0.006232	0.006232

Open	High	Low	Prev. Close	52 Week Range
0.00619	0.006238	0.00617	0.00619	0.003534 - 0.016607

Exchange	Time	Size	Trade Price	Currency
KUCN	09:37:30	9.85	0.006226	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
57.80	9,275.54	EQX	EQXUSD	EQXGBP	EQXBTC

EQXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006425	0.00653	0.005578	14,975.15	-0.000194	-3.02%
1 Month	0.006157	0.006779	0.004967	20,698.03	0.000075	1.22%
3 Months	0.010098	0.011895	0.004967	35,309.46	-0.003866	-38.29%
6 Months	0.011187	0.016607	0.003674	44,273.45	-0.004955	-44.29%
1 Year	0.004448	0.016607	0.003534	40,229.01	0.001784	40.11%
3 Years	0.307067	0.416411	0.003534	77,384.19	-0.300836	-97.97%
5 Years	0.307067	0.416411	0.003534	77,384.19	-0.300836	-97.97%

EQXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00619	0.000012	0.19%	0.006174	0.006209	0.006163	3,229.00
Jun 14 2024	0.006178	-0.000047	-0.75%	0.006226	0.006314	0.006084	14,479.00
Jun 13 2024	0.006225	-0.000088	-1.39%	0.006317	0.006323	0.005578	7,890.00
Jun 12 2024	0.006313	0.000034	0.54%	0.006278	0.006452	0.005608	22,426.00
Jun 11 2024	0.006279	-0.000172	-2.67%	0.006455	0.006459	0.006171	26,781.00
Jun 10 2024	0.006451	-0.000015	-0.23%	0.006385	0.00653	0.005624	20,979.00
Jun 09 2024	0.006466	0.000039	0.61%	0.006425	0.006482	0.006412	9,038.00
Jun 08 2024	0.006427	0.00000006	0.00%	0.006421	0.006451	0.006417	5,264.00
Jun 07 2024	0.006427	0.000579	9.90%	0.005847	0.006613	0.005837	33,920.00
Jun 06 2024	0.005848	-0.000032	-0.54%	0.005883	0.005917	0.005207	5,420.00
Jun 05 2024	0.00588	0.000694	13.38%	0.006385	0.00641	0.005195	36,975.00
Jun 04 2024	0.005187	-0.000491	-8.65%	0.005678	0.005831	0.005044	20,188.00
Jun 03 2024	0.005678	0.000679	13.58%	0.004993	0.005751	0.004983	74,598.00
Jun 02 2024	0.004999	-0.000618	-11.00%	0.00562	0.005629	0.004967	47,716.00
Jun 01 2024	0.005617	0.000018	0.32%	0.005609	0.00563	0.004995	40,409.00
May 31 2024	0.0056	-0.000078	-1.37%	0.005677	0.006345	0.005536	16,082.00
May 30 2024	0.005678	-0.000578	-9.24%	0.006261	0.006409	0.005655	16,547.00
May 29 2024	0.006256	-0.000044	-0.70%	0.006295	0.006348	0.006207	6,822.00
May 28 2024	0.0063	0.000552	9.61%	0.006384	0.00639	0.006203	6,436.00
May 27 2024	0.005748	-0.00057	-9.02%	0.006385	0.006427	0.005624	33,437.00
May 26 2024	0.006318	0.000571	9.94%	0.00575	0.006318	0.005665	7,642.00
May 25 2024	0.005746	0.000053	0.93%	0.00569	0.006388	0.00569	5,014.00
May 24 2024	0.005693	-0.000576	-9.19%	0.006264	0.006376	0.005654	15,160.00
May 23 2024	0.006269	-0.00011	-1.72%	0.006397	0.006452	0.006158	18,259.00
May 22 2024	0.006379	-0.000061	-0.95%	0.006436	0.006506	0.006372	10,088.00
May 21 2024	0.006441	0.000548	9.31%	0.005889	0.006541	0.005737	7,036.00
May 20 2024	0.005892	-0.000196	-3.22%	0.006385	0.006547	0.005624	34,231.00
May 19 2024	0.006088	-0.000077	-1.25%	0.006157	0.006779	0.006067	33,464.00
May 18 2024	0.006166	-0.00061	-9.00%	0.006163	0.006821	0.006137	12,012.00
May 17 2024	0.006776	0.000169	2.55%	0.00661	0.00681	0.00613	12,238.00
May 16 2024	0.006607	-0.000085	-1.27%	0.0067	0.00673	0.006034	38,271.00