ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.245
      0.07%
      Bitcoin
      61,894.27
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EQIFi Token (Cryptocurrency:EQXEUR)

      6. EQIFi Token (Cryptocurrency:EQXEUR) Historical

      EQXEUR EQIFi Token

      0.005772
      -0.00000056 (-0.01%)
      20:02:19 - Realtime Data

      EQXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.005767 0.000141 2.51% 0.005617 0.005808 0.005617 7,734.00
      Jun 24 2024 0.005625 -0.000297 -5.01% 0.005906 0.005921 0.005236 33,482.00
      Jun 23 2024 0.005923 -0.000076 -1.27% 0.006002 0.006034 0.00592 6,946.00
      Jun 22 2024 0.005999 0.00000300 0.05% 0.006 0.006021 0.005403 9,346.00
      Jun 21 2024 0.005996 -0.000068 -1.12% 0.006062 0.00607 0.005934 13,591.00
      Jun 20 2024 0.006063 0.000026 0.43% 0.006037 0.006192 0.006026 9,515.00
      Jun 19 2024 0.006037 -0.000024 -0.40% 0.006068 0.006121 0.005453 17,074.00
      Jun 18 2024 0.006061 -0.000128 -2.07% 0.005575 0.006187 0.005475 23,989.00
      Jun 17 2024 0.00619 -0.000038 -0.61% 0.006385 0.00641 0.005624 63,843.00
      Jun 16 2024 0.006227 0.000037 0.60% 0.00619 0.006251 0.00617 25,246.00
      Jun 15 2024 0.00619 0.000012 0.19% 0.006174 0.006209 0.006163 3,229.00
      Jun 14 2024 0.006178 -0.000047 -0.75% 0.006226 0.006314 0.006084 14,479.00
      Jun 13 2024 0.006225 -0.000088 -1.39% 0.006317 0.006323 0.005578 7,890.00
      Jun 12 2024 0.006313 0.000034 0.54% 0.006278 0.006452 0.005608 22,426.00
      Jun 11 2024 0.006279 -0.000172 -2.67% 0.006455 0.006459 0.006171 26,781.00
      Jun 10 2024 0.006451 -0.000015 -0.23% 0.006385 0.00653 0.005624 20,979.00
      Jun 09 2024 0.006466 0.000039 0.61% 0.006425 0.006482 0.006412 9,038.00
      Jun 08 2024 0.006427 0.00000006 0.00% 0.006421 0.006451 0.006417 5,264.00
      Jun 07 2024 0.006427 0.000579 9.90% 0.005847 0.006613 0.005837 33,920.00
      Jun 06 2024 0.005848 -0.000032 -0.54% 0.005883 0.005917 0.005207 5,420.00
      Jun 05 2024 0.00588 0.000694 13.38% 0.006385 0.00641 0.005195 36,975.00
      Jun 04 2024 0.005187 -0.000491 -8.65% 0.005678 0.005831 0.005044 20,188.00
      Jun 03 2024 0.005678 0.000679 13.58% 0.004993 0.005751 0.004983 74,598.00
      Jun 02 2024 0.004999 -0.000618 -11.00% 0.00562 0.005629 0.004967 47,716.00
      Jun 01 2024 0.005617 0.000018 0.32% 0.005609 0.00563 0.004995 40,409.00
      May 31 2024 0.0056 -0.000078 -1.37% 0.005677 0.006345 0.005536 16,082.00
      May 30 2024 0.005678 -0.000578 -9.24% 0.006261 0.006409 0.005655 16,547.00
      May 29 2024 0.006256 -0.000044 -0.70% 0.006295 0.006348 0.006207 6,822.00
      May 28 2024 0.0063 0.000552 9.61% 0.006384 0.00639 0.006203 6,436.00
      May 27 2024 0.005748 -0.00057 -9.02% 0.006385 0.006427 0.005624 33,437.00
      May 26 2024 0.006318 0.000571 9.94% 0.00575 0.006318 0.005665 7,642.00
      May 25 2024 0.005746 0.000053 0.93% 0.00569 0.006388 0.00569 5,014.00
      May 24 2024 0.005693 -0.000576 -9.19% 0.006264 0.006376 0.005654 15,160.00
      May 23 2024 0.006269 -0.00011 -1.72% 0.006397 0.006452 0.006158 18,259.00
      May 22 2024 0.006379 -0.000061 -0.95% 0.006436 0.006506 0.006372 10,088.00
      May 21 2024 0.006441 0.000548 9.31% 0.005889 0.006541 0.005737 7,036.00
      May 20 2024 0.005892 -0.000196 -3.22% 0.006385 0.006547 0.005624 34,231.00
      May 19 2024 0.006088 -0.000077 -1.25% 0.006157 0.006779 0.006067 33,464.00
      May 18 2024 0.006166 -0.00061 -9.00% 0.006163 0.006821 0.006137 12,012.00
      May 17 2024 0.006776 0.000169 2.55% 0.00661 0.00681 0.00613 12,238.00
      May 16 2024 0.006607 -0.000085 -1.27% 0.0067 0.00673 0.006034 38,271.00
      May 15 2024 0.006692 0.000997 17.50% 0.005698 0.007263 0.005674 51,346.00
      May 14 2024 0.005695 -0.000131 -2.25% 0.005827 0.005847 0.00525 23,670.00
      May 13 2024 0.005827 0.000114 2.00% 0.006385 0.00641 0.005143 32,406.00
      May 12 2024 0.005712 0.000064 1.13% 0.005653 0.005726 0.005115 8,987.00
      May 11 2024 0.005648 -0.000021 -0.37% 0.005655 0.005709 0.005628 20,868.00
      May 10 2024 0.005669 -0.000177 -3.03% 0.00585 0.00585 0.005171 18,815.00
      May 09 2024 0.005846 -0.0004 -6.40% 0.006264 0.006324 0.005677 37,810.00
      May 08 2024 0.006247 -0.000141 -2.21% 0.006385 0.006447 0.005684 14,342.00
      May 07 2024 0.006388 0.000519 8.84% 0.005874 0.006573 0.005856 27,405.00
      May 06 2024 0.005869 -0.000675 -10.32% 0.01142 0.011895 0.005836 50,140.00
      May 05 2024 0.006544 0.000015 0.23% 0.006541 0.006593 0.006436 35,535.00
      May 04 2024 0.006529 0.000092 1.43% 0.006434 0.00658 0.006406 48,303.00
      May 03 2024 0.006436 0.000371 6.11% 0.006064 0.006932 0.006035 22,698.00
      May 02 2024 0.006066 -0.000476 -7.28% 0.00654 0.006667 0.006064 21,025.00
      May 01 2024 0.006542 -0.000309 -4.51% 0.006822 0.006994 0.006372 50,356.00
      Apr 30 2024 0.006851 -0.000295 -4.13% 0.007143 0.007239 0.006482 31,105.00
      Apr 29 2024 0.007146 0.000082 1.16% 0.01142 0.011895 0.006126 29,801.00
      Apr 28 2024 0.007063 -0.000058 -0.81% 0.00713 0.007216 0.007047 13,088.00
      Apr 27 2024 0.007122 -0.000041 -0.57% 0.007157 0.007164 0.007023 12,202.00
      Apr 26 2024 0.007162 -0.000054 -0.75% 0.007219 0.007259 0.007115 12,989.00
      Apr 25 2024 0.007217 0.00000200 0.03% 0.007212 0.0073 0.007051 23,940.00
      Apr 24 2024 0.007215 -0.000229 -3.08% 0.007464 0.007509 0.006834 62,946.00
      Apr 23 2024 0.007444 0.000538 7.80% 0.006897 0.007527 0.006847 75,258.00
      Apr 22 2024 0.006906 -0.000426 -5.81% 0.01142 0.011895 0.006126 119,048.00
      Apr 21 2024 0.007331 0.00000800 0.11% 0.007305 0.007416 0.007249 9,258.00
      Apr 20 2024 0.007323 0.000704 10.64% 0.00658 0.007377 0.006527 20,264.00
      Apr 19 2024 0.006619 -0.000545 -7.61% 0.007143 0.007377 0.006522 52,988.00
      Apr 18 2024 0.007163 -0.000318 -4.25% 0.007489 0.007572 0.006914 46,853.00
      Apr 17 2024 0.007482 -0.000319 -4.09% 0.007815 0.007894 0.007197 26,717.00
      Apr 16 2024 0.007801 0.000636 8.88% 0.007171 0.007866 0.007117 56,227.00
      Apr 15 2024 0.007164 -0.000243 -3.28% 0.01142 0.011895 0.007092 56,251.00
      Apr 14 2024 0.007408 0.00000800 0.11% 0.007297 0.007561 0.007076 45,270.00
      Apr 13 2024 0.007399 -0.000195 -2.57% 0.007603 0.009582 0.007048 211,966.00
      Apr 12 2024 0.007594 -0.000244 -3.11% 0.007845 0.007984 0.006814 40,067.00
      Apr 11 2024 0.007838 -0.000042 -0.53% 0.007865 0.007955 0.007222 12,337.00
      Apr 10 2024 0.00788 -0.000412 -4.97% 0.008284 0.008328 0.007099 53,476.00
      Apr 09 2024 0.008292 0.000384 4.86% 0.00791 0.008306 0.007581 28,725.00
      Apr 08 2024 0.007907 0.000214 2.78% 0.01142 0.011895 0.007717 93,372.00
      Apr 07 2024 0.007693 0.000049 0.64% 0.007631 0.007783 0.007631 6,000.00
      Apr 06 2024 0.007644 0.000111 1.48% 0.007506 0.008326 0.007476 23,964.00
      Apr 05 2024 0.007533 -0.001313 -14.84% 0.008856 0.008879 0.006862 88,389.00
      Apr 04 2024 0.008846 -0.00032 -3.49% 0.009132 0.009387 0.008452 28,766.00
      Apr 03 2024 0.009166 0.000644 7.56% 0.008531 0.009289 0.007892 73,320.00
      Apr 02 2024 0.008522 -0.001881 -18.08% 0.010383 0.010383 0.008413 80,596.00
      Apr 01 2024 0.010402 -0.000168 -1.59% 0.01142 0.011895 0.009594 28,341.00
      Mar 31 2024 0.010571 0.000232 2.25% 0.010339 0.010582 0.010339 18,700.00
      Mar 30 2024 0.010338 0.000617 6.35% 0.009742 0.010424 0.009703 11,391.00
      Mar 29 2024 0.009721 -0.000761 -7.26% 0.010496 0.01052 0.009006 34,724.00
      Mar 28 2024 0.010482 0.002175 26.18% 0.008347 0.010587 0.00829 85,193.00

      Your Recent History

      COIN
      EQXEUR
      EQIFi Token
      Delayed Upgrade Clock