EOS Historical Data - EOSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSGBP	Crypto	937,835,931	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004878	-0.74%	0.655605	0.655098	0.65662

Open	High	Low	Prev. Close	52 Week Range
0.661188	0.683247	0.651885	0.660483	0.416561 - 1.51

Exchange	Time	Size	Trade Price	Currency
TIDE	14:50:06	7.50	0.655098	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
511,166.19	751,333.80	EOS	EOSEUR	EOSUSD	EOSBTC

EOSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.665675	0.813018	0.527919	1,473,014.18	-0.01007	-1.51%
1 Month	0.780056	0.921096	0.527919	2,084,179.52	-0.124451	-15.95%
3 Months	0.58037	1.06	0.527919	2,172,432.91	0.075235	12.96%
6 Months	0.524914	1.06	0.510803	1,897,815.37	0.130691	24.90%
1 Year	0.821862	1.51	0.416561	1,813,923.60	-0.166257	-20.23%
3 Years	4.85	10.55	0.416561	3,157,349.37	-4.19	-86.47%
5 Years	3.86	36,343,907.12	0.0271	15,296,932.63	-3.21	-83.03%

EOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.660779	0.007807	1.20%	0.652124	0.722973	0.623962	980,859.00
May 02 2024	0.652972	0.028438	4.55%	0.625168	0.664237	0.527919	1,107,300.00
May 01 2024	0.624534	0.016023	2.63%	0.607302	0.629401	0.567564	1,303,192.00
Apr 30 2024	0.608511	-0.033371	-5.20%	0.64308	0.657386	0.592856	1,794,577.00
Apr 29 2024	0.641882	0.011547	1.83%	0.59047	0.813018	0.568742	1,910,986.00
Apr 28 2024	0.630335	-0.014155	-2.20%	0.639297	0.726207	0.575605	1,589,414.00
Apr 27 2024	0.644491	-0.020196	-3.04%	0.665675	0.669314	0.639931	1,624,767.00
Apr 26 2024	0.664686	-0.010034	-1.49%	0.673321	0.700313	0.641815	1,737,130.00
Apr 25 2024	0.674721	0.0155	2.35%	0.660578	0.766553	0.660046	5,200,462.00
Apr 24 2024	0.659221	-0.014784	-2.19%	0.674036	0.70601	0.653911	1,301,505.00
Apr 23 2024	0.674005	-0.012897	-1.88%	0.686344	0.695329	0.607771	1,266,325.00
Apr 22 2024	0.686902	0.029992	4.57%	0.59047	0.819092	0.589808	2,193,248.00
Apr 21 2024	0.65691	-0.00907	-1.36%	0.664944	0.673211	0.591308	1,086,994.00
Apr 20 2024	0.66598	0.034429	5.45%	0.629328	0.67224	0.590513	1,236,126.00
Apr 19 2024	0.631551	0.018463	3.01%	0.609303	0.656734	0.575597	1,705,948.00
Apr 18 2024	0.613088	0.025806	4.39%	0.589805	0.659886	0.570907	1,417,750.00
Apr 17 2024	0.587282	-0.016214	-2.69%	0.665213	0.665213	0.567569	1,539,176.00
Apr 16 2024	0.603496	-0.003297	-0.54%	0.606115	0.61182	0.579918	1,696,542.00
Apr 15 2024	0.606793	-0.02063	-3.29%	0.59047	0.656404	0.576644	1,884,238.00
Apr 14 2024	0.627423	0.0262	4.36%	0.59922	0.632028	0.573426	3,449,669.00
Apr 13 2024	0.601223	-0.154105	-20.40%	0.753144	0.753487	0.5531	5,148,199.00
Apr 12 2024	0.755328	-0.133258	-15.00%	0.886486	0.921096	0.734397	4,952,897.00
Apr 11 2024	0.888587	0.048003	5.71%	0.841714	0.897083	0.837868	2,272,643.00
Apr 10 2024	0.840583	-0.00103	-0.12%	0.843277	0.851464	0.80439	1,639,689.00
Apr 09 2024	0.841614	-0.02443	-2.82%	0.865737	0.895343	0.839338	2,734,303.00
Apr 08 2024	0.866044	0.055272	6.82%	0.59047	0.8981	0.589808	2,907,882.00
Apr 07 2024	0.810772	0.006981	0.87%	0.805012	0.82725	0.801048	1,331,754.00
Apr 06 2024	0.803791	0.019388	2.47%	0.780056	0.821875	0.780056	1,343,439.00
Apr 05 2024	0.784403	0.001898	0.24%	0.786874	0.844949	0.755584	1,564,848.00
Apr 04 2024	0.782505	0.026025	3.44%	0.75628	0.83824	0.742787	1,554,124.00