dYdXDYDX

$ 0.616

0.003

(

0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.616

Exchange

KRKN

Ask

$ 0.617

Last Trade Time

23:00:23

Volume (24h)

$ 8,023,218

Last Trade Size

383.81

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.616

Fully Diluted Market Cap

$ 616,000,000

Genesis Date

7/11/2021

Days Range 0.608-0.634

52 Weeks Range 0.502-4.18

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.615	Binance	7910266.65	/cdn/crypto/logos/exchanges/BINA.png	$ 4,886,310.85	1741993769	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	67.4560936539	Recently
0.6151	OKX	2675707.68084	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,652,020.53	1741993640	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	22.817535223	Recently
0.6168	Gate.io	303504.52	/cdn/crypto/logos/exchanges/GATE.png	$ 187,411.50	1741993294	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.58818447359	8 minutes ago
0.6178	Kucoin	275320.1408	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,114.49	1741993136	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	2.34783756659	11 minutes ago
0.615	DigiFinex	193373.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,558.97	1741993548	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.64902784059	Recently
0.6207	HTX	159312.7918	/cdn/crypto/logos/exchanges/HUOB.png	$ 99,380.35	1741993769	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dydx_usdt	1.35856590927	Recently
0.617	LBank	91691.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,264.03	1741993443	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	7	https://www.lbank.info/exchange/dydx/usdt	0.78191555397	5 minutes ago
7.3E-6	Binance	58720.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.434588	1741993768	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	8	https://www.binance.com/en/trade/DYDX_BTC	0.500750636808	Recently
0.616	Kraken	21099.1089893	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,986.67	1741993298	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.179926105524	8 minutes ago
0.56431	Bitvavo	20491.1225823	/cdn/crypto/logos/exchanges/BITV.png	€ 11,626.84	1741939117	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.17474140192	15 hours ago
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.106474703245	9 days ago
7.31E-6	HitBTC	3566.328	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.026558	1741993234	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	12	https://hitbtc.com/DYDX-to-BTC	0.0304124457762	9 minutes ago
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.00835540487907	9 days ago
0.58	Bitstamp	21	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.18	1741993320	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.000179080937396	8 minutes ago
0.548	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741993550	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0	Recently
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	16	https://www.okx.com/trade-spot/DYDX-BTC	0	23 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741993548	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	23 hours ago
7.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	21	https://exchange.latoken.com/exchange/DYDX-BTC	0	23 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	26	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
0.66674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	27	https://exchange.latoken.com/exchange/DYDX-USDT	0	23 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.653	-0.037	-5.66615620214	0.502	0.686	37005.9747412	CX
4	0.78	-0.164	-21.0256410256	0.502	0.857	51417.8903721	CX
12	1.48	-0.864	-58.3783783784	0.502	1.71	74096.9638889	CX
26	0.931	-0.315	-33.8345864662	0.502	2.73	72547.0143019	CX
52	4.09	-3.474	-84.9388753056	0.502	4.18	66572.5827175	CX
156	4.38	-3.764	-85.9360730594	0.502	7.48	104213.398555	CX
260	12.34934795	-11.73334795	-95.0118823885	0.502	27.79	101330.155243	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

deepdj011

3 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281