Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dether | DTHUSD | Crypto | 502,109 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -0.93% | 0.005905 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005947 | 0.006 | 0.005878 | 0.00596 | 0.002887 - 0.007059 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:17:47 | 0.00000000 | 0.00598 | USD |
DTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006109 | 0.00617 | 0.005996 | 0.02 | -0.000204 | -3.34% |
| 3 Months | 0.005238 | 0.006696 | 0.005006 | 0.06 | 0.000667 | 12.73% |
| 6 Months | 0.004393 | 0.007059 | 0.003895 | 0.06 | 0.001512 | 34.41% |
| 1 Year | 0.002912 | 0.007059 | 0.002887 | 0.05 | 0.002992 | 102.75% |
| 3 Years | 0.048352 | 0.049159 | 0.002015 | 0.28 | -0.042448 | -87.79% |
| 5 Years | 0.048352 | 0.049159 | 0.002015 | 0.28 | -0.042448 | -87.79% |
DTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.005969 | 0.000067 | 1.14% | 0.0059 | 0.006072 | 0.005889 | 0.00 |
| Jul 17 2024 | 0.005902 | -0.000102 | -1.70% | 0.006003 | 0.006119 | 0.005877 | 0.00 |
| Jul 16 2024 | 0.006004 | -0.000064 | -1.05% | 0.00607 | 0.006087 | 0.00583 | 0.00 |
| Jul 15 2024 | 0.006068 | 0.000398 | 7.03% | 0.005531 | 0.006076 | 0.005507 | 0.00 |
| Jul 14 2024 | 0.005669 | 0.00014 | 2.53% | 0.005531 | 0.005684 | 0.005507 | 0.00 |
| Jul 13 2024 | 0.00553 | 0.000081 | 1.49% | 0.005449 | 0.005571 | 0.00542 | 0.00 |
| Jul 12 2024 | 0.005449 | 0.000056 | 1.04% | 0.00539 | 0.005495 | 0.005302 | 0.00 |
| Jul 11 2024 | 0.005393 | -0.00000500 | -0.09% | 0.005389 | 0.005591 | 0.005319 | 0.00 |
| Jul 10 2024 | 0.005398 | 0.000056 | 1.05% | 0.005329 | 0.00548 | 0.00527 | 0.00 |
| Jul 09 2024 | 0.005342 | 0.000096 | 1.83% | 0.005247 | 0.005405 | 0.005227 | 0.00 |
| Jul 08 2024 | 0.005246 | 0.00016 | 3.14% | 0.006113 | 0.006114 | 0.005052 | 0.00 |
| Jul 07 2024 | 0.005087 | -0.000249 | -4.67% | 0.005328 | 0.005346 | 0.005087 | 0.00 |
| Jul 06 2024 | 0.005335 | 0.000147 | 2.82% | 0.005185 | 0.005359 | 0.005148 | 0.00 |
| Jul 05 2024 | 0.005189 | -0.000158 | -2.96% | 0.005301 | 0.005406 | 0.004928 | 0.00 |
| Jul 04 2024 | 0.005347 | -0.000386 | -6.73% | 0.005738 | 0.005759 | 0.005321 | 0.00 |
| Jul 03 2024 | 0.005733 | -0.000212 | -3.57% | 0.005947 | 0.005961 | 0.005655 | 0.00 |
| Jul 02 2024 | 0.005945 | -0.000037 | -0.62% | 0.005979 | 0.00602 | 0.005913 | 0.00 |
| Jul 01 2024 | 0.005982 | 0.00000400 | 0.07% | 0.006113 | 0.006114 | 0.005874 | 0.00 |
| Jun 30 2024 | 0.005977 | 0.00011 | 1.88% | 0.005871 | 0.006009 | 0.00583 | 0.00 |
| Jun 29 2024 | 0.005867 | -0.00000500 | -0.09% | 0.005872 | 0.00592 | 0.005858 | 0.00 |
| Jun 28 2024 | 0.005872 | -0.000119 | -1.99% | 0.006001 | 0.006058 | 0.005851 | 0.00 |
| Jun 27 2024 | 0.005991 | 0.000133 | 2.27% | 0.005861 | 0.006035 | 0.005852 | 0.00 |
| Jun 26 2024 | 0.005858 | -0.000047 | -0.80% | 0.006113 | 0.006114 | 0.005787 | 0.00 |
| Jun 25 2024 | 0.005906 | 0.000071 | 1.22% | 0.00584 | 0.00596 | 0.005804 | 0.00 |
| Jun 24 2024 | 0.005834 | -0.000115 | -1.93% | 0.005948 | 0.005968 | 0.005636 | 0.00 |
| Jun 23 2024 | 0.005949 | -0.00013 | -2.14% | 0.00608 | 0.006122 | 0.005932 | 0.00 |
| Jun 22 2024 | 0.00608 | -0.00004 | -0.65% | 0.006124 | 0.006124 | 0.00605 | 0.00 |
| Jun 21 2024 | 0.00612 | 0.00000800 | 0.13% | 0.006109 | 0.00617 | 0.005996 | 0.00 |
| Jun 20 2024 | 0.006112 | -0.000068 | -1.10% | 0.006181 | 0.006292 | 0.006065 | 0.00 |
| Jun 19 2024 | 0.006181 | 0.000128 | 2.12% | 0.006056 | 0.006237 | 0.006029 | 0.00 |
