Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dether | DTHUSD | Crypto | 531,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000054 | -0.85% | 0.006248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006301 | 0.006325 | 0.006222 | 0.006301 | 0.002887 - 0.007059 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:34:47 | 0.017428 | 0.006257 | USD |
DTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006199 | 0.006351 | 0.006161 | 0.05 | 0.000049 | 0.79% |
| 1 Month | 0.006514 | 0.006696 | 0.006161 | 0.11 | -0.000266 | -4.09% |
| 3 Months | 0.006174 | 0.006696 | 0.005006 | 0.07 | 0.000073 | 1.19% |
| 6 Months | 0.004565 | 0.007059 | 0.003895 | 0.06 | 0.001683 | 36.87% |
| 1 Year | 0.003351 | 0.007059 | 0.002887 | 0.17 | 0.002896 | 86.42% |
| 3 Years | 0.048352 | 0.049159 | 0.002015 | 0.29 | -0.042105 | -87.08% |
| 5 Years | 0.048352 | 0.049159 | 0.002015 | 0.29 | -0.042105 | -87.08% |
DTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.006298 | 0.000095 | 1.53% | 0.006199 | 0.006351 | 0.006161 | 0.00 |
| Jun 15 2024 | 0.006203 | 0.000149 | 2.45% | 0.006055 | 0.006246 | 0.006042 | 0.00 |
| Jun 14 2024 | 0.006054 | 0.000014 | 0.23% | 0.006047 | 0.006136 | 0.005853 | 0.00 |
| Jun 13 2024 | 0.006041 | -0.000154 | -2.49% | 0.006188 | 0.006193 | 0.005969 | 0.00 |
| Jun 12 2024 | 0.006195 | 0.000107 | 1.75% | 0.00609 | 0.006356 | 0.006029 | 0.00 |
| Jun 11 2024 | 0.006088 | -0.000291 | -4.56% | 0.006382 | 0.006386 | 0.005975 | 0.00 |
| Jun 10 2024 | 0.00638 | -0.000066 | -1.02% | 0.00644 | 0.00646 | 0.006358 | 0.00 |
| Jun 09 2024 | 0.006445 | 0.00000058 | 0.01% | 0.00644 | 0.006469 | 0.006408 | 0.00 |
| Jun 08 2024 | 0.006445 | 0.00000700 | 0.11% | 0.006435 | 0.006488 | 0.006421 | 0.00 |
| Jun 07 2024 | 0.006438 | -0.000235 | -3.52% | 0.00667 | 0.006718 | 0.006373 | 0.00 |
| Jun 06 2024 | 0.006673 | -0.000094 | -1.39% | 0.006765 | 0.006786 | 0.006588 | 0.00 |
| Jun 05 2024 | 0.006767 | 0.000094 | 1.41% | 0.006419 | 0.006802 | 0.006376 | 0.00 |
| Jun 04 2024 | 0.006673 | 0.00009 | 1.37% | 0.006591 | 0.006703 | 0.006549 | 0.00 |
| Jun 03 2024 | 0.006583 | -0.000032 | -0.48% | 0.006607 | 0.006737 | 0.006576 | 0.00 |
| Jun 02 2024 | 0.006615 | -0.000058 | -0.87% | 0.006673 | 0.006711 | 0.006564 | 0.00 |
| Jun 01 2024 | 0.006673 | 0.000087 | 1.32% | 0.006586 | 0.006696 | 0.006563 | 0.00 |
| May 31 2024 | 0.006586 | 0.00003 | 0.46% | 0.006554 | 0.006725 | 0.006515 | 0.00 |
| May 30 2024 | 0.006556 | -0.000033 | -0.50% | 0.006592 | 0.006687 | 0.006481 | 0.00 |
| May 29 2024 | 0.006589 | -0.000138 | -2.05% | 0.00672 | 0.006793 | 0.006547 | 0.00 |
| May 28 2024 | 0.006728 | -0.000087 | -1.28% | 0.006799 | 0.006867 | 0.006598 | 0.00 |
| May 27 2024 | 0.006815 | 0.000121 | 1.81% | 0.006419 | 0.006948 | 0.006376 | 0.00 |
| May 26 2024 | 0.006693 | 0.000136 | 2.07% | 0.006563 | 0.00679 | 0.006531 | 0.00 |
| May 25 2024 | 0.006558 | 0.000032 | 0.49% | 0.006514 | 0.006605 | 0.006496 | 0.00 |
| May 24 2024 | 0.006526 | -0.000051 | -0.78% | 0.006598 | 0.006693 | 0.006364 | 0.00 |
| May 23 2024 | 0.006577 | 0.000028 | 0.43% | 0.00654 | 0.006898 | 0.006248 | 0.00 |
| May 22 2024 | 0.006549 | -0.000088 | -1.33% | 0.006631 | 0.006672 | 0.006396 | 0.00 |
| May 21 2024 | 0.006636 | 0.000231 | 3.60% | 0.006419 | 0.006711 | 0.006356 | 0.00 |
| May 20 2024 | 0.006406 | 0.001036 | 19.30% | 0.00505 | 0.006447 | 0.005012 | 0.00 |
| May 19 2024 | 0.00537 | -0.000098 | -1.79% | 0.005465 | 0.005489 | 0.005352 | 0.00 |
| May 18 2024 | 0.005467 | 0.000062 | 1.15% | 0.005409 | 0.005508 | 0.005402 | 0.00 |
| May 17 2024 | 0.005406 | 0.000255 | 4.95% | 0.005149 | 0.005456 | 0.005134 | 0.00 |
