DetherDTH

$ 0.004486

0.00000658

(

0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2361

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00598

Fully Diluted Market Cap

$ 448,582

Genesis Date

2/05/2018

Days Range 0.004468-0.004704

52 Weeks Range 0.002887-0.007059

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00658607	-0.00210025	-31.8892753949	0.00587392	0.00669632	0.08345828	CX
26	0.0070441	-0.00255828	-36.3180534064	0.00500648	0.00705869	0.05856612	CX
52	0.00291227	0.00157355	54.0317346949	0.00288687	0.00705869	0.05160924	CX
156	0.04835231	-0.04386649	-90.7226355887	0.00201479	0.04915946	0.27859675	CX
260	0.04835231	-0.04386649	-90.7226355887	0.00201479	0.04915946	0.27859675	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (12 September 2018)

Bitcoin Global News (BGN)September 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still moving in a mild downtrend...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00457278	2.5E-5	0.55	0.00454595	0.004664	0.00452232
1723938600	0.00454771	3.2E-5	0.71	0.00451322	0.0045696	0.00450484
1723852200	0.00451566	3.5E-5	0.78	0.00447313	0.00457329	0.00444148
1723765800	0.00448046	-0.000154	-3.32	0.00463723	0.00465183	0.00440303
1723679400	0.00463424	-5.8E-5	-1.24	0.00469845	0.00481651	0.004598
1723593000	0.0046918	-7.4E-5	-1.55	0.00473843	0.00475756	0.00454771
1723506600	0.00476627	0.00031506	7.08	0.00467198	0.00478338	0.00440835
1723420200	0.00445121	-8.4E-5	-1.85	0.00454084	0.00471185	0.00442459
1723333800	0.00453553	2.2E-5	0.49	0.00451286	0.00459594	0.00449499
1723247400	0.00451349	-0.000153	-3.28	0.00467198	0.00470393	0.00445311
1723161000	0.00466697	0.00058335	14.29	0.00406688	0.00473264	0.00404083
1723074600	0.00408362	-0.000187	-4.38	0.00428295	0.00443348	0.00402803
1722988200	0.00427018	3.0E-5	0.71	0.00421521	0.00443632	0.00421521
1722901800	0.00424022	-0.000463	-9.84	0.00505155	0.00509604	0.00380595
1722815400	0.00470325	-0.000355	-7.02	0.00505155	0.00509604	0.00461274
1722729000	0.00505852	-0.000134	-2.58	0.00519529	0.00524683	0.00497737
1722642600	0.00519203	-0.000381	-6.84	0.00556803	0.00559251	0.00516303
1722556200	0.00557275	-4.7E-5	-0.84	0.00563197	0.00563507	0.0053581
1722469800	0.00561931	-8.1E-5	-1.42	0.00569905	0.00582466	0.00559491
1722383400	0.00570065	-6.8E-5	-1.18	0.00577156	0.00585619	0.00563253
1722297000	0.00576832	7.3E-5	1.28	0.00580559	0.00590942	0.0054139
1722210600	0.00569533	3.0E-5	0.53	0.00564972	0.00571041	0.00557196
1722124200	0.00566519	-3.7E-5	-0.65	0.00568939	0.00578482	0.00557927
1722037800	0.00570262	0.00017891	3.24	0.0055222	0.00571624	0.00552102
1721951400	0.00552371	-0.000279	-4.81	0.00580559	0.00581313	0.00538476
1721865000	0.00580305	-0.000253	-4.18	0.00606087	0.00606849	0.00575433
1721778600	0.00605633	6.4E-5	1.07	0.00598921	0.00616013	0.00592151
1721692200	0.00599249	-0.000136	-2.22	0.00589964	0.00610214	0.00588899
1721605800	0.00612881	-5.4E-7	-0.01	0.00611973	0.00616823	0.00596748
1721519400	0.00612935	2.7E-5	0.44	0.0061005	0.00615892	0.00606052
1721433000	0.00610198	0.0001326	2.22	0.00594664	0.00616087	0.00587805
1721346600	0.00596938	6.7E-5	1.14	0.00589964	0.00607171	0.00588899
1721260200	0.0059023	-0.000102	-1.70	0.00600317	0.00611891	0.00587737
1721173800	0.00600397	-6.4E-5	-1.05	0.00606969	0.00608681	0.00582995
1721087400	0.00606797	0.00039848	7.03	0.00553102	0.00607642	0.00550656
1721001000	0.00566949	0.00013976	2.53	0.00553102	0.00568444	0.00550656
1720914600	0.00552973	8.1E-5	1.49	0.00544921	0.0055713	0.00541952
1720828200	0.0054491	5.6E-5	1.04	0.0053901	0.00549472	0.00530247
1720741800	0.00539333	-5.0E-6	-0.09	0.00538871	0.00559128	0.00531874
1720655400	0.0053981	5.6E-5	1.05	0.00532915	0.00547993	0.00527026
1720569000	0.00534225	9.6E-5	1.83	0.00524688	0.00540543	0.00522706
1720482600	0.00524632	0.00015978	3.14	0.00611345	0.00611402	0.00505155
1720396200	0.00508654	-0.000249	-4.67	0.00532788	0.00534595	0.00508654
1720309800	0.00533536	0.00014655	2.82	0.00518547	0.00535916	0.00514758
1720223400	0.00518881	-0.000158	-2.96	0.0053011	0.00540626	0.00492787
1720137000	0.00534661	-0.000386	-6.73	0.00573815	0.00575866	0.00532067
1720050600	0.00573302	-0.000212	-3.57	0.00594714	0.00596057	0.00565522
1719964200	0.00594477	-3.7E-5	-0.62	0.00597935	0.0060202	0.00591342
1719877800	0.00598187	4.0E-6	0.07	0.00611345	0.00611402	0.00587392
1719791400	0.00597743	0.00011045	1.88	0.00587069	0.00600872	0.00583007
1719705000	0.00586698	-5.0E-6	-0.09	0.00587192	0.00591958	0.00585845
1719618600	0.00587199	-0.000119	-1.99	0.00600115	0.0060584	0.00585135
1719532200	0.00599106	0.00013292	2.27	0.00586131	0.00603505	0.00585172
1719445800	0.00585814	-4.7E-5	-0.80	0.00611345	0.00611402	0.00578697
1719359400	0.00590556	7.1E-5	1.22	0.00583966	0.00596037	0.00580382
1719273000	0.00583444	-0.000115	-1.93	0.00594822	0.00596793	0.00563592
1719186600	0.00594935	-0.00013	-2.14	0.00607969	0.00612156	0.00593232
1719100200	0.00607973	-4.0E-5	-0.65	0.00612408	0.00612408	0.00604966
1719013800	0.00612022	8.0E-6	0.13	0.0061086	0.00616969	0.00599626
1718927400	0.00611242	-6.8E-5	-1.10	0.00618136	0.00629177	0.00606475
1718841000	0.00618061	0.00012811	2.12	0.00605565	0.00623744	0.00602887
1718754600	0.0060525	-4.4E-5	-0.72	0.00611345	0.00611402	0.00587392
1718668200	0.0060968	-0.000202	-3.21	0.0064401	0.0064601	0.00604107
1718581800	0.00629831	9.5E-5	1.53	0.00619871	0.00635065	0.00616076
1718495400	0.00620296	0.0001486	2.45	0.00605467	0.00624628	0.00604221
1718409000	0.00605436	1.4E-5	0.23	0.00604712	0.00613633	0.00585316
1718322600	0.00604058	-0.000154	-2.49	0.0061882	0.00619304	0.005969
1718236200	0.00619459	0.00010656	1.75	0.00609006	0.00635641	0.00602918
1718149800	0.00608803	-0.000291	-4.56	0.00638233	0.00638625	0.00597542
1718063400	0.00637951	-6.6E-5	-1.02	0.0064401	0.0064601	0.00635768
1717977000	0.00644525	5.8E-7	0.01	0.0064401	0.00646874	0.00640847
1717890600	0.00644467	7.0E-6	0.11	0.00643489	0.00648831	0.00642089
1717804200	0.00643769	-0.000235	-3.52	0.00666972	0.00671798	0.00637309
1717717800	0.00667297	-9.4E-5	-1.39	0.00676544	0.00678646	0.0065882
1717631400	0.00676658	9.4E-5	1.41	0.00641949	0.00680176	0.00637577
1717545000	0.00667303	9.0E-5	1.37	0.00659099	0.0067033	0.00654858
1717458600	0.00658269	-3.2E-5	-0.48	0.006607	0.00673657	0.00657602
1717372200	0.00661477	-5.8E-5	-0.87	0.00667304	0.00671125	0.00656425
1717285800	0.00667306	8.7E-5	1.32	0.00658607	0.00669632	0.006563
1717199400	0.00658567	3.0E-5	0.46	0.0065535	0.00672476	0.00651453
1717113000	0.00655597	-3.3E-5	-0.50	0.00659163	0.00668692	0.00648124
1717026600	0.0065891	-0.000138	-2.05	0.00672049	0.00679311	0.00654741
1716940200	0.00672757	-8.7E-5	-1.28	0.00679873	0.00686726	0.0065979
1716853800	0.00681455	0.00012108	1.81	0.00641949	0.00694841	0.00637577
1716767400	0.00669347	0.00013554	2.07	0.00656271	0.00678982	0.00653149
1716681000	0.00655793	3.2E-5	0.49	0.00651392	0.0066052	0.00649615
1716594600	0.00652638	-5.1E-5	-0.78	0.00659814	0.00669324	0.00636391
1716508200	0.00657706	2.8E-5	0.43	0.00654046	0.00689762	0.0062475
1716421800	0.0065486	-8.8E-5	-1.33	0.00663146	0.00667236	0.00639628
1716335400	0.00663649	0.00023057	3.60	0.00641949	0.00671121	0.00635605
1716249000	0.00640592	0.00103619	19.30	0.00505004	0.00644694	0.00501173
1716162600	0.00536973	-9.8E-5	-1.79	0.00546483	0.00548926	0.005352
1716076200	0.00546742	6.2E-5	1.15	0.00540898	0.00550763	0.00540211