Volume | 1,014,859.70 |
|
|||||
News | - | ||||||
Day High | 0.1013 | Low High |
|||||
Day Low | 0.0955 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEGBP | Crypto | 17,661,857,842 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0013 | 1.35% | 0.0974 | 0.0972 | 0.0973 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0958 | 0.1013 | 0.0955 | 0.0961 | 0.046 - 0.181 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:31:42 | 285.30 | 0.0974 | GBP |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
6/20/2024 | 10:30 | NEWSBTC | Cardano Bucks Bears As Large Transactions Climb To $10.. |
6/20/2024 | 01:00 | NEWSBTC | IntoTheBlock Reveals Fact About Current Bitcoin Situation.. |
6/19/2024 | 21:00 | NEWSBTC | XRP’s Roadmap To Success: Analyst Forecast A Strong Bullish.. |
6/19/2024 | 17:00 | NEWSBTC | Dogecoin Weighted Sentiment Drops To 2024 Lows, What Does.. |
6/19/2024 | 15:00 | NEWSBTC | Dogecoin, Cardano “Very Bullish” Based On MVRV: Santiment |
6/19/2024 | 14:39 | Cointelegraph | Why is Dogecoin price up today? |
6/19/2024 | 12:33 | Cointelegraph | Price analysis 6/19: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.114 | 0.1144 | 0.07759 | 1,748,185.04 | -0.0166 | -14.56% |
1 Month | 0.131 | 0.1372 | 0.07759 | 2,116,423.69 | -0.0336 | -25.65% |
3 Months | 0.1505 | 0.181 | 0.07759 | 4,809,127.02 | -0.0531 | -35.28% |
6 Months | 0.071 | 0.181 | 0.0586 | 4,123,412.67 | 0.0264 | 37.18% |
1 Year | 0.0487 | 0.181 | 0.046 | 3,669,955.75 | 0.0487 | 100.00% |
3 Years | 0.20817 | 0.2551 | 0.0402 | 10,009,778.33 | -0.11077 | -53.21% |
5 Years | 0.002502 | 0.53189 | 0.001094 | 269,844,443.88 | 0.094898 | 3,793.18% |