Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.252488 | Low High |
|||||
| Day Low | 0.247257 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSD | Crypto | 101,005,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002378 | 0.96% | 0.25098 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24831 | 0.252488 | 0.247257 | 0.248601 | 0.013301 - 0.441363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:25:59 | 3.94 | 0.24768 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.150399 | 0.249535 | 0.149375 | 2.14 | 0.10058 | 66.88% |
| 1 Month | 0.145603 | 0.249535 | 0.122183 | 1.85 | 0.105377 | 72.37% |
| 3 Months | 0.0468 | 0.441363 | 0.046299 | 2.15 | 0.20418 | 436.28% |
| 6 Months | 0.032788 | 0.441363 | 0.028091 | 1.58 | 0.218192 | 665.47% |
| 1 Year | 0.045451 | 0.441363 | 0.013301 | 1.41 | 0.205529 | 452.20% |
| 3 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.21769 | 653.93% |
| 5 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.21769 | 653.93% |
