Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3.82 |
|
|||||
| News | - | ||||||
| Day High | 0.133406 | Low High |
|||||
| Day Low | 0.115589 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSD | Crypto | 53,635,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000836 | 0.63% | 0.133297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132689 | 0.133406 | 0.115589 | 0.132462 | 0.013301 - 0.441363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:16:23 | 0.121491 | 0.133103 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.470167 | 3.82 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.122362 | 0.141633 | 0.121918 | 1.11 | 0.010935 | 8.94% |
| 1 Month | 0.143021 | 0.249535 | 0.121918 | 1.38 | -0.009724 | -6.80% |
| 3 Months | 0.228561 | 0.441363 | 0.121918 | 2.02 | -0.095263 | -41.68% |
| 6 Months | 0.038434 | 0.441363 | 0.028853 | 1.60 | 0.094863 | 246.82% |
| 1 Year | 0.035923 | 0.441363 | 0.013301 | 1.38 | 0.097374 | 271.06% |
| 3 Years | 0.03329 | 0.441363 | 0.013301 | 2.02 | 0.100008 | 300.42% |
| 5 Years | 0.03329 | 0.441363 | 0.013301 | 2.02 | 0.100008 | 300.42% |
