Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | Binance | 31198.917 | /cdn/crypto/logos/exchanges/BINA.png | $ 805,443.01 | 1727290976 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 59.8522037473 | Recently |
| 25.82 | Coinbase | 3835.66730315 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,950.46 | 1727290928 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 7.35836891181 | Recently |
| 25.83 | Kucoin | 3423.1278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,354.53 | 1727290397 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 3 | https://trade.kucoin.com/DASH-USDT | 6.56695046621 | 10 minutes ago |
| 25.85 | Tidex | 3416.739361 | /cdn/crypto/logos/exchanges/TIDE.png | $ 88,202.59 | 1727290954 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 4 | https://tidex.com/exchange/DASH/USDT | 6.5546948436 | Recently |
| 0.00042009 | Mercatox | 3389.90849945 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.46 | 1727290766 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 5 | https://mercatox.com/exchange/DASH/BTC | 6.50322234562 | Recently |
| 25.82 | DigiFinex | 2968.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,700.49 | 1727290247 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.69546100254 | 12 minutes ago |
| 25.46 | HTX | 1016.1092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,261.12 | 1727248703 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dash_usdt | 1.94931044779 | 12 hours ago |
| 25.84 | Gate.io | 909.9891 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,416.60 | 1727290605 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 8 | https://gate.io/trade/DASH_USDT | 1.745728963 | 6 minutes ago |
| 0.000408 | Binance | 714.461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.288387 | 1727290970 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 1.37062659391 | Recently |
| 23.12 | Kraken | 326.51599132 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,540.84 | 1727290521 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.626390385257 | 8 minutes ago |
| 25.87 | Bitfinex | 238.83990241 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,192.72 | 1727290960 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 11 | https://www.bitfinex.com/t/DSH:USD | 0.458192010384 | Recently |
| 0.000407 | Coinbase | 129.484 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052433 | 1727290922 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 12 | https://pro.coinbase.com/trade/DASH-BTC | 0.248402941359 | Recently |
| 0.00998 | Tidex | 117.8217803 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.16 | 1727290877 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.226030063812 | Recently |
| 0.00996 | Kucoin | 107.0087 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.05 | 1727290491 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 14 | https://trade.kucoin.com/DASH-ETH | 0.205286180771 | 8 minutes ago |
| 25.68 | Kraken | 101.5111789 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,618.88 | 1727290522 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.194739700809 | 8 minutes ago |
| 0.00040762 | Bitfinex | 94.17396381 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.037941 | 1727290977 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 16 | https://www.bitfinex.com/t/DSH:BTC | 0.180663940022 | Recently |
| 0.000408 | DigiFinex | 46.624 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.018742 | 1727290783 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.0894437825362 | Recently |
| 0.00998 | Binance | 23.497 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.231752 | 1727290976 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 18 | https://www.binance.com/en/trade/DASH_ETH | 0.0450767964622 | Recently |
| 0.0004066 | Kucoin | 23.33201579 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009434 | 1727290507 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0447602896888 | 8 minutes ago |
| 0.000406 | HitBTC | 15.035 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006121 | 1727290828 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 20 | https://hitbtc.com/DASH-to-BTC | 0.0288432410439 | Recently |
| 0.000406 | Gate.io | 11.419 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004627 | 1727290606 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 21 | https://gate.io/trade/DASH_BTC | 0.0219062833043 | 6 minutes ago |
| 0.010004 | HitBTC | 8.867 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.087911 | 1727290796 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 22 | https://hitbtc.com/DASH-to-ETH | 0.0170105100324 | Recently |
| 0.000408 | Tidex | 6.3679321 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002570 | 1727290914 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.0122162820427 | Recently |
| 0.009971 | DigiFinex | 2.325 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.022662 | 1727290331 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.00446029500679 | 11 minutes ago |
| 0.00040705 | LATOKEN | 0.0031 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000125 | 1727281013 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DASH-BTC | 5.94706000905E-6 | 3 hours ago |
| 25.88 | LATOKEN | 0.0021 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.054153 | 1727282227 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DASH-USDT | 4.02865355452E-6 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727222529 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 28 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727222529 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 19 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727222529 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 19 hours ago |
| 0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727290922 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | Recently |
| 27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727290971 | DASH/EUR | https://cex.io/dash-eur | EUR | 35 | https://cex.io/dash-eur | 0 | Recently |
| 27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727290946 | DASH/USD | https://cex.io/dash-usd | USD | 36 | https://cex.io/dash-usd | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727222525 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 19 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727222537 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 38 | https://www.lbank.info/exchange/dash/usdt | 0 | 19 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 19 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727222537 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 40 | https://www.lbank.info/exchange/dash/btc | 0 | 19 hours ago |
| 22.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727290977 | DASH/USDT | https://cex.io/dash-usdt | USDT | 41 | https://cex.io/dash-usdt | 0 | Recently |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 19 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727222528 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 19 hours ago |
| 25.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 44 | https://hitbtc.com/DASH-to-USD | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 45 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 46 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727222528 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 19 hours ago |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727290954 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727290953 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727222548 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 19 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727222529 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 19 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 19 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 54 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 19 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 19 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 56 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.98 | 1.84 | 7.67306088407 | 23.26 | 25.95 | 5731.22031874 | CX |
| 4 | 23.97 | 1.85 | 7.71798080935 | 22.59 | 25.95 | 4711.89871589 | CX |
| 12 | 24.66 | 1.16 | 4.70397404704 | 19 | 28.9 | 6272.42223657 | CX |
| 26 | 37.04 | -11.22 | -30.2915766739 | 19 | 40.82 | 7166.964058 | CX |
| 52 | 26.37 | -0.55 | -2.08570345089 | 19 | 45 | 9121.06519163 | CX |
| 156 | 164.97 | -139.15 | -84.3486694551 | 19 | 247.48 | 12370.7949477 | CX |
| 260 | 73.26 | -47.44 | -64.7556647557 | 19 | 580 | 19100.2997459 | CX |
About DASH
Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
DASH News
Crypto Chat
View Posts
Hello Dash
It is dead
Sweet! Thanks, I Didn’t Know, That’s Great News
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
123$
Heading back to ATH with BTC?
150$$$
SOOO DEAD, DASH HATES 200 PESOS!!!
Dead money
1000$ soon!!!
$DASH I See You Too! Go Dash #ALTseason 2021!
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Woo! #ALTSeason! #Dashpay!
All time highs how long will they last
Looking like a sale here
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
It is so dead
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
$DASH West Side! #Dope Boy!
$DASH Added 5 More #Dashpay! #Digital #Cash!
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
| 1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
| 1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
| 1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
| 1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
| 1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
| 1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
| 1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
| 1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
| 1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
| 1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
| 1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
| 1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
| 1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
| 1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
| 1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
| 1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
| 1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
| 1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
| 1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
| 1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
| 1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
| 1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
| 1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
| 1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
| 1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
| 1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
| 1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
| 1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
| 1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
| 1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
| 1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
| 1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
| 1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
| 1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
| 1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
| 1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
| 1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
| 1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
| 1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
| 1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
| 1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
| 1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
| 1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
| 1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
| 1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
| 1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
| 1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
| 1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
| 1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
| 1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
| 1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
| 1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
| 1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
| 1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
| 1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
| 1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
| 1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
| 1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
| 1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
| 1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
| 1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
| 1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
| 1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
| 1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
| 1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
| 1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
| 1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
| 1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
| 1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
| 1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
| 1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
