CyclosCYS

$ 0.002347

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 869

Solana

Token

Not Mineable

Wallet

Bid

$ 0.002379

Exchange

GATE

Ask

$ 0.003002

Last Trade Time

12:04:20

Volume (24h)

$ 37,254

Last Trade Size

1,321.88

Volume/Market Cap (24h)

1.36%

Trade Price

$ 0.007492

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002071-0.023501

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001322	Gate.io	16667926.8	/cdn/crypto/logos/exchanges/GATE.png	$ 29,247.43	1744587463	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	1	https://gate.io/trade/CYS_USDT	100	25 minutes ago
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	2	https://gate.io/trade/CYS_ETH	0	1 day ago
0.00455	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	3	https://exchange.latoken.com/exchange/CYS-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0030778	188.84042857	CX
4	0.00284696	-0.00049956	-17.5471379998	0.00207142	0.00308967	141.63032143	CX
12	0.00484676	-0.00249936	-51.5676451898	0.00207142	0.0075383	188.84042857	CX
26	0.00359456	-0.00124716	-34.6957624855	0.00207142	0.02350141	17798.0742027	CX
52	0.00661838	-0.00427098	-64.5321060441	0.00207142	0.02350141	3574975.73266	CX
156	0.19014503	-0.18779763	-98.7654686531	0.00207142	0.36901295	1724402.53357	CX
260	2.63625418	-2.63390678	-99.9109569928	0.00207142	3.58604638	1504768.35029	CX

The first AMM bringing concentrated liquidity to Solana.

Pomp: Trump deliberately crashed markets to get interest rates down

The Trump administration may be intentionally creating uncertainty in the stock markets to corner Federal...

Pomp’s theory: Trump deliberately crashed markets to get interest rates down

The Trump administration may be intentionally creating uncertainty in the stock markets to corner Federal...

Trader Says Ethereum Competitor That’s Up 140% in Three Weeks To Go ‘Way Higher,’ Maps Path Forward for Bitcoin

A popular analyst thinks that one red-hot altcoin has a lot more upside potential after putting up huge gains within weeks. The pseudonymous...

Mantra (OM) Hits New ATH On 132% Weekly Surge – Details

Analysts are confident that Mantra’s price could move upward as key indicators show a potential hike. Related Reading: Whale Alert: XRP...

Hong Kong court orders financial disclosures in Mantra Chain dispute

The court said the DAO’s financial details should be known to both sides as they hash out ownership and control issues. Continue reading Hong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.00234047	-8.0E-5	-3.31	0.00241754	0.00242131	0.00230497	0
1744501800	0.00242038	0.00011557	5.01	0.0023039	0.00244931	0.00227357	0
1744415400	0.00230481	6.0E-5	2.67	0.00223836	0.00233422	0.00221382	0
1744329000	0.00224498	-0.0002	-8.18	0.00245431	0.00245431	0.00217385	0
1744242600	0.00244465	-0.000322	-11.64	0.00294201	0.0030778	0.00207142	1321
1744156200	0.00276692	0	0.00	0.00294201	0.00296172	0.00276254	0
1744069800	0.00276692	0	0.00	0	0	0	0
1743983400	0.00276692	0	0.00	0	0	0	0
1743897000	0.00276692	0.00010442	3.92	0.00294201	0.00296172	0.00276254	0
1743810600	0.0026625	-1.2E-5	-0.45	0.0026735	0.002696	0.00259493	0
1743724200	0.00267401	3.0E-5	1.13	0.00263434	0.00270806	0.00258011	0
1743637800	0.00264426	-0.000161	-5.74	0.00280361	0.00285409	0.00262052	0
1743551400	0.00280536	0.00012519	4.67	0.00268054	0.00282914	0.00267681	0
1743465000	0.00268017	3.0E-5	1.13	0.00294201	0.00296172	0.00261446	1321
1743378600	0.00265055	-3.1E-5	-1.16	0.00268479	0.00271372	0.00261151	0
1743292200	0.00268123	-0.000107	-3.84	0.0027865	0.00281016	0.00265245	0
1743205800	0.002788	-0.000154	-5.24	0.00294201	0.00296172	0.0027414	0
1743119400	0.00294167	-7.0E-6	-0.24	0.00295336	0.00299439	0.00292402	0
1743033000	0.00294818	-9.1E-5	-2.99	0.00303512	0.00305416	0.00291433	0
1742946600	0.00303876	-6.0E-6	-0.20	0.00305864	0.00307934	0.00300057	0
1742860200	0.00304432	0.00011297	3.85	0.00294019	0.00308967	0.00291024	0
1742773800	0.00293135	2.4E-5	0.83	0.00291109	0.00296898	0.00291049	0
1742687400	0.00290766	1.8E-5	0.62	0.00288957	0.00294623	0.00288957	0
1742601000	0.00288956	-1.8E-5	-0.62	0.00291819	0.00293234	0.00284972	0
1742514600	0.00290774	-0.000124	-4.09	0.00302526	0.00303693	0.0028717	0
1742428200	0.00303199	0.00019814	6.99	0.00284356	0.00304025	0.00283416	0
1742341800	0.00283385	-5.0E-6	-0.18	0.00283317	0.00284327	0.00275433	0
1742255400	0.00283858	6.6E-5	2.38	0.00282197	0.00287121	0.00272414	1321
1742169000	0.00277258	-7.8E-5	-2.74	0.00284696	0.00285287	0.0027369	0
1742082600	0.00285052	3.8E-5	1.35	0.00281188	0.00287157	0.00279967	0
1741996200	0.00281265	7.3E-5	2.66	0.00273922	0.00285857	0.00273752	0
1741909800	0.00273974	-6.2E-5	-2.21	0.00280671	0.00281437	0.002681	0
1741823400	0.00280164	-2.3E-5	-0.81	0.00282197	0.00287121	0.00269596	0
1741737000	0.00282441	5.8E-5	2.10	0.0027338	0.00288274	0.0026065	0
1741650600	0.0027662	-0.000187	-6.33	0.00627126	0.0063158	0.00266275	1321
1741564200	0.00295349	-0.000272	-8.43	0.00323429	0.00324745	0.00293348	0
1741477800	0.00322509	8.4E-5	2.67	0.00314128	0.00327936	0.00309602	0
1741391400	0.00314149	-9.8E-5	-3.03	0.00627126	0.0063158	0.00310824	1321
1741305000	0.00323904	-6.7E-5	-2.03	0.00329475	0.00341004	0.00320454	0
1741218600	0.00330567	0.00011489	3.60	0.00318357	0.00333532	0.00316809	0
1741132200	0.00319078	2.3E-5	0.73	0.00315097	0.003263	0.00295784	0
1741045800	0.00316736	-0.000531	-14.36	0.00627126	0.0063158	0.00308451	1321
1740959400	0.00369847	0.00045204	13.92	0.00325544	0.00374779	0.0032012	0
1740873000	0.00324643	-3.8E-5	-1.16	0.00328024	0.00334898	0.00315376	0
1740786600	0.00328418	-0.0001	-2.95	0.00339048	0.00339453	0.00305665	0
1740700200	0.00338464	-4.0E-5	-1.17	0.00344204	0.00349507	0.00328861	0
1740613800	0.00342414	-0.000248	-6.75	0.0036659	0.00367744	0.00332696	0
1740527400	0.00367175	-2.7E-5	-0.73	0.00369853	0.00371665	0.00344906	0
1740441000	0.00369857	-0.000445	-10.74	0.00627126	0.0063158	0.00367051	1321
1740354600	0.00414398	7.8E-5	1.92	0.00406403	0.00417441	0.00403745	0
1740268200	0.00406631	0.00015509	3.97	0.00391205	0.00410865	0.00390361	0
1740181800	0.00391122	-0.00012	-2.98	0.0040256	0.00417757	0.00384869	0
1740095400	0.00403093	4.0E-5	1.00	0.00399281	0.00406856	0.00398247	0
1740009000	0.00399082	7.3E-5	1.86	0.00392484	0.00402137	0.0039047	0
1739922600	0.0039179	-0.000111	-2.76	0.00403248	0.00404273	0.00383218	0
1739836200	0.00402862	0.00011772	3.01	0.00627126	0.0063158	0.00393535	1321
1739749800	0.0039109	-4.4E-5	-1.11	0.00395998	0.00400648	0.00390508	0
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0
1737503400	0.00488295	9.0E-5	1.88	0.00480388	0.00494481	0.00471205	0
1737417000	0.00479262	5.3E-5	1.12	0.00627126	0.0075383	0.00474937	1321
1737330600	0.0047392	-0.000128	-2.63	0.00484676	0.00506147	0.00460015	0
1737244200	0.00486693	-0.000249	-4.87	0.00511039	0.00513772	0.00475183	0
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0