Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 21,184,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.20% | 5.11 | 5.09 | 5.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.13 | 5.16 | 5.07 | 5.12 | 0.690 - 7.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:36:40 | 0.976000 | 5.11 | USD |
CTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 6.67 | 3.85 | 343,545.47 | 1.00 | 24.33% |
| 1 Month | 4.87 | 6.67 | 3.55 | 263,498.84 | 0.240 | 4.93% |
| 3 Months | 1.83 | 7.81 | 1.52 | 400,206.07 | 3.28 | 179.23% |
| 6 Months | 0.840 | 7.81 | 0.830 | 319,951.94 | 4.27 | 508.33% |
| 1 Year | 1.63 | 7.81 | 0.690 | 183,333.12 | 3.48 | 213.50% |
| 3 Years | 0.002642 | 46.00 | 0.002621 | 103,195.83 | 5.11 | 193,314.08% |
| 5 Years | 0.002642 | 46.00 | 0.002621 | 110,599.52 | 5.11 | 193,314.08% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.10 | -0.170 | -3.23% | 5.07 | 5.45 | 5.01 | 110,241.00 |
| Apr 24 2024 | 5.27 | -0.010 | -0.19% | 5.22 | 5.28 | 4.92 | 153,597.00 |
| Apr 23 2024 | 5.28 | 0.630 | 13.55% | 4.70 | 6.67 | 4.68 | 1,207,366.00 |
| Apr 22 2024 | 4.65 | 0.500 | 12.05% | 4.17 | 5.25 | 4.10 | 718,481.00 |
| Apr 21 2024 | 4.15 | 0.030 | 0.73% | 4.13 | 4.28 | 4.10 | 41,918.00 |
| Apr 20 2024 | 4.12 | 0.020 | 0.49% | 4.06 | 4.16 | 3.96 | 69,700.00 |
| Apr 19 2024 | 4.10 | -0.030 | -0.73% | 4.11 | 4.17 | 3.85 | 103,511.00 |
| Apr 18 2024 | 4.13 | 0.150 | 3.77% | 3.91 | 4.16 | 3.84 | 63,129.00 |
| Apr 17 2024 | 3.98 | -0.210 | -5.01% | 4.22 | 4.24 | 3.79 | 144,031.00 |
| Apr 16 2024 | 4.19 | 0.060 | 1.45% | 4.17 | 5.05 | 4.11 | 768,429.00 |
| Apr 15 2024 | 4.13 | 0.270 | 6.99% | 3.86 | 4.39 | 3.75 | 420,973.00 |
| Apr 14 2024 | 3.86 | 0.250 | 6.93% | 3.64 | 3.86 | 3.55 | 108,473.00 |
| Apr 13 2024 | 3.61 | -0.600 | -14.25% | 4.21 | 4.44 | 3.56 | 227,256.00 |
| Apr 12 2024 | 4.21 | -0.340 | -7.47% | 4.60 | 5.15 | 4.07 | 420,933.00 |
| Apr 11 2024 | 4.55 | -0.110 | -2.36% | 4.60 | 4.84 | 4.46 | 126,278.00 |
| Apr 10 2024 | 4.66 | -0.040 | -0.85% | 4.70 | 4.73 | 4.42 | 179,733.00 |
| Apr 09 2024 | 4.70 | -0.250 | -5.05% | 4.98 | 5.12 | 4.63 | 183,327.00 |
| Apr 08 2024 | 4.95 | 0.430 | 9.51% | 4.55 | 5.72 | 4.48 | 465,273.00 |
| Apr 07 2024 | 4.52 | 0.090 | 2.03% | 4.43 | 4.97 | 4.41 | 160,619.00 |
| Apr 06 2024 | 4.43 | -0.060 | -1.34% | 4.52 | 4.62 | 4.38 | 61,282.00 |
| Apr 05 2024 | 4.49 | -0.090 | -1.97% | 4.64 | 4.87 | 4.36 | 116,471.00 |
| Apr 04 2024 | 4.58 | -0.140 | -2.97% | 4.70 | 4.75 | 4.25 | 201,559.00 |
| Apr 03 2024 | 4.72 | 0.00 | 0.00% | 4.75 | 4.98 | 4.65 | 128,427.00 |
| Apr 02 2024 | 4.72 | -0.020 | -0.42% | 4.75 | 4.96 | 4.55 | 188,829.00 |
| Apr 01 2024 | 4.74 | -0.080 | -1.66% | 4.84 | 5.23 | 4.60 | 336,111.00 |
| Mar 31 2024 | 4.82 | 0.180 | 3.88% | 4.60 | 5.11 | 4.54 | 190,718.00 |
| Mar 30 2024 | 4.64 | -0.220 | -4.53% | 4.86 | 4.95 | 4.53 | 203,931.00 |
| Mar 29 2024 | 4.86 | 0.00 | 0.00% | 4.87 | 5.09 | 4.73 | 277,357.00 |
| Mar 28 2024 | 4.86 | 0.100 | 2.10% | 4.78 | 5.10 | 4.50 | 198,102.00 |
| Mar 27 2024 | 4.76 | -0.100 | -2.06% | 4.90 | 4.96 | 4.65 | 177,976.00 |
| Mar 26 2024 | 4.86 | -0.130 | -2.61% | 5.01 | 5.24 | 4.83 | 252,415.00 |
