CryptexCTX

$ 2.11

-0.060

(

-2.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 570

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.11

Exchange

GDAX

Ask

$ 2.13

Last Trade Time

20:14:12

Volume (24h)

$ 48,636

Last Trade Size

0.073

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.11

Fully Diluted Market Cap

$ 21,100,000

Genesis Date

4/05/2021

Days Range 2.09-2.19

52 Weeks Range 0.690-7.81

Circulating Supply 4,145,721 / 10,000,000

41.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.11	Coinbase	16396.475	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,969.24	1726690090	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	89.7644345145	8 minutes ago
2.14	HTX	1642.8796	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,562.08	1726638094	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	8.99413796377	15 hours ago
2.08	Gemini	226.760581	/cdn/crypto/logos/exchanges/GEMN.png	$ 463.66	1726604884	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	1.24142752169	24 hours ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726617734	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	20 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	20 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.06	0.05	2.42718446602	1.91	2.2	25065.3757143	CX
4	2.07	0.04	1.93236714976	1.85	2.52	72400.491433	CX
12	2.76	-0.65	-23.5507246377	1.45	4.29	88872.8338499	CX
26	5.26	-3.15	-59.8859315589	1.45	6.67	122648.709825	CX
52	0.91	1.2	131.868131868	0.69	7.81	202652.179098	CX
156	31.2	-29.09	-93.2371794872	0.69	36.81	101030.427972	CX
260	0.002642	2.107358	79763.7395912	0.002621	46	107083.534491	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917
1724197800	2.08	0.08	4.00	2.01	2.08	2	15656
1724111400	2	-0.04	-1.96	2.05	2.05	1.99	293758
1724025000	2.04	0.07	3.55	1.94	2.05	1.94	16345
1723938600	1.97	0	0.00	1.98	1.98	1.95	15890
1723852200	1.97	-0.03	-1.50	2.02	2.03	1.97	15880
1723765800	2	-0.11	-5.21	2.1	2.11	1.99	12675
1723679400	2.11	-0.04	-1.86	2.15	2.18	2.08	21942
1723593000	2.15	0.04	1.90	2.12	2.17	2.11	17065
1723506600	2.11	0.05	2.43	2.06	2.14	2.03	303395
1723420200	2.06	-0.1	-4.63	2.15	2.25	2.06	41423
1723333800	2.16	0.16	8.00	2	2.27	1.95	71385
1723247400	2	0.02	1.01	1.99	2.08	1.93	43374
1723161000	1.98	0.11	5.88	1.86	2	1.85	33613
1723074600	1.87	-0.11	-5.56	1.98	2.02	1.85	42520
1722988200	1.98	0.07	3.66	1.91	2.2	1.87	81057
1722901800	1.91	-0.09	-4.50	1.98	2.15	1.45	358776
1722815400	2	-0.09	-4.31	2.09	2.16	1.95	82503
1722729000	2.09	-0.08	-3.69	2.17	2.23	2.08	45576
1722642600	2.17	-0.16	-6.87	2.32	2.36	2.14	43390
1722556200	2.33	-0.08	-3.32	2.41	2.44	2.29	24058
1722469800	2.41	-0.04	-1.63	2.45	2.5	2.39	22601
1722383400	2.45	-0.07	-2.78	2.52	2.53	2.44	19493
1722297000	2.52	0.03	1.20	2.57	2.57	2.47	61765
1722210600	2.49	-0.08	-3.11	2.55	2.55	2.48	18315
1722124200	2.57	-0.03	-1.15	2.6	2.67	2.5	57593
1722037800	2.6	0.11	4.42	2.49	2.66	2.48	39512
1721951400	2.49	-0.08	-3.11	2.55	2.58	2.31	72593
1721865000	2.57	-0.09	-3.38	2.65	2.66	2.38	51947
1721778600	2.66	0.05	1.92	2.62	2.88	2.54	79698
1721692200	2.61	-0.09	-3.33	2.7	2.71	2.58	59116
1721605800	2.7	-0.01	-0.37	2.69	2.73	2.61	32667
1721519400	2.71	0.04	1.50	2.67	2.9	2.65	53087
1721433000	2.67	0.08	3.09	2.57	2.85	2.51	63107
1721346600	2.59	-0.03	-1.15	2.63	2.69	2.54	25854
1721260200	2.62	-0.16	-5.76	2.77	2.84	2.6	43146
1721173800	2.78	0.1	3.73	2.69	2.92	2.66	50290
1721087400	2.68	0.14	5.51	2.55	2.79	2.51	64200
1721001000	2.54	0.01	0.40	2.53	2.61	2.49	38881
1720914600	2.53	-0.14	-5.24	2.65	2.67	2.47	40438
1720828200	2.67	0.3	12.66	2.35	3.09	2.3	206983
1720741800	2.37	-0.27	-10.23	2.65	2.69	2.13	260436
1720655400	2.64	-0.05	-1.86	2.69	2.72	2.51	54823
1720569000	2.69	0.17	6.75	2.54	2.72	2.53	34896
1720482600	2.52	-0.04	-1.56	2.56	2.79	2.5	94431
1720396200	2.56	-0.29	-10.18	2.85	2.88	2.51	94590
1720309800	2.85	-0.14	-4.68	2.97	3.12	2.8	100030
1720223400	2.99	-0.09	-2.92	3.17	3.32	2.5	261259
1720137000	3.08	-1.13	-26.84	4.17	4.2	2.85	435458
1720050600	4.21	1.76	71.84	3.15	4.29	2.85	993247
1719964200	2.45	-0.18	-6.84	2.61	2.64	2.28	94600
1719877800	2.63	0.09	3.54	2.58	2.64	2.51	33513
1719791400	2.54	-0.13	-4.87	2.66	2.75	2.41	55549
1719705000	2.67	0.15	5.95	2.49	2.69	2.44	67191
1719618600	2.52	-0.2	-7.35	2.71	2.74	2.49	56703
1719532200	2.72	0	0.00	2.74	2.75	2.53	62960
1719445800	2.72	0.02	0.74	2.76	2.78	2.6	56820
1719359400	2.7	-0.14	-4.93	2.87	2.89	2.64	91755
1719273000	2.84	-0.24	-7.79	3.09	3.11	2.68	99596
1719186600	3.08	-0.06	-1.91	3.14	3.24	3.08	35055
1719100200	3.14	0.03	0.96	3.09	3.23	3.09	33253
1719013800	3.11	-0.06	-1.89	3.18	3.23	3.08	28918
1718927400	3.17	-0.16	-4.80	3.35	3.39	3.16	40807
1718841000	3.33	-0.04	-1.19	3.28	3.43	3.21	89665
1718754600	3.37	-0.41	-10.85	3.8	3.8	3.27	56864